Voice Street Historical Data

VST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00842
+2.68%
$ 33.68 million $ 36,220
Feb 29, 2024 $ 0.00813
+1.25%
$ 32.52 million $ 34,552
Feb 28, 2024 $ 0.00806
+7.47%
$ 32.24 million $ 35,318
Feb 27, 2024 $ 0.00751
+2.88%
$ 30.04 million $ 32,056
Feb 26, 2024 $ 0.00722
+0.42%
$ 28.88 million $ 31,027
Feb 25, 2024 $ 0.00727
+2.25%
$ 29.08 million $ 30,918
Feb 24, 2024 $ 0.00711
-2.47%
$ 28.44 million $ 33,583
Feb 23, 2024 $ 0.00733
+1.66%
$ 29.32 million $ 31,034
Feb 22, 2024 $ 0.00727
+0.69%
$ 29.08 million $ 31,914
Feb 21, 2024 $ 0.00724
+0.14%
$ 28.96 million $ 31,159
Feb 20, 2024 $ 0.00717
-0.17%
$ 28.68 million $ 31,075
Feb 19, 2024 $ 0.00718
-5.62%
$ 28.73 million $ 33,525
Feb 18, 2024 $ 0.00763
+0.26%
$ 30.52 million $ 33,158
Feb 17, 2024 $ 0.00763
+1.60%
$ 30.52 million $ 32,330
Feb 16, 2024 $ 0.00752
+2.73%
$ 30.08 million $ 33,064
Feb 15, 2024 $ 0.00727
+2.54%
$ 29.08 million $ 31,370
Feb 14, 2024 $ 0.00702
+2.33%
$ 28.08 million $ 30,215
Feb 13, 2024 $ 0.00686
+4.23%
$ 27.44 million $ 29,941
Feb 12, 2024 $ 0.00658
-3.50%
$ 26.33 million $ 33,007
Feb 11, 2024 $ 0.00685
+1.93%
$ 27.4 million $ 29,435
Feb 10, 2024 $ 0.00679
+1.80%
$ 27.16 million $ 28,921
Feb 9, 2024 $ 0.00667
-1.33%
$ 26.68 million $ 28,086
Feb 8, 2024 $ 0.0068
+1.95%
$ 27.2 million $ 29,607
Feb 7, 2024 $ 0.00664
+1.07%
$ 26.56 million $ 27,495
Feb 6, 2024 $ 0.0066
+0.30%
$ 26.4 million $ 27,674
Feb 5, 2024 $ 0.00664
-5.34%
$ 26.54 million $ 34,698
Feb 4, 2024 $ 0.0071
+6.06%
$ 28.4 million $ 34,055
Feb 3, 2024 $ 0.00669
-3.40%
$ 26.78 million $ 33,388
Feb 2, 2024 $ 0.00691
-1.57%
$ 27.64 million $ 30,032
Feb 1, 2024 $ 0.00701
-0.28%
$ 28.04 million $ 30,052
Jan 31, 2024 $ 0.00712
+3.04%
$ 28.48 million $ 31,201
Jan 30, 2024 $ 0.0069
-2.54%
$ 27.6 million $ 30,133
Jan 29, 2024 $ 0.00707
+1.14%
$ 28.28 million $ 31,221
Jan 28, 2024 $ 0.00709
+5.98%
$ 28.36 million $ 30,526
Jan 27, 2024 $ 0.00673
+1.82%
$ 26.92 million $ 28,582
Jan 26, 2024 $ 0.00663
-1.49%
$ 26.52 million $ 30,733
Jan 25, 2024 $ 0.00673
-3.17%
$ 26.92 million $ 28,764
Jan 24, 2024 $ 0.00694
+2.66%
$ 27.76 million $ 32,200
Jan 23, 2024 $ 0.00677
-0.44%
$ 27.08 million $ 33,372
Jan 22, 2024 $ 0.00677
+5.29%
$ 27.08 million $ 30,865
Jan 21, 2024 $ 0.00639
+3.57%
$ 25.56 million $ 31,268
Jan 20, 2024 $ 0.00621
+1.47%
$ 24.84 million $ 29,294
Jan 19, 2024 $ 0.00618
+8.80%
$ 24.72 million $ 48,189
Jan 18, 2024 $ 0.00566
+0.18%
$ 22.64 million $ 25,968
Jan 17, 2024 $ 0.00564
+3.30%
$ 22.56 million $ 27,410
Jan 16, 2024 $ 0.00547
+2.82%
$ 21.88 million $ 25,424
Jan 15, 2024 $ 0.00528
+6.88%
$ 21.12 million $ 24,582
Jan 14, 2024 $ 0.00491
-3.04%
$ 19.64 million $ 22,620
Jan 13, 2024 $ 0.00506
-4.46%
$ 20.25 million $ 26,447
Jan 12, 2024 $ 0.00525
+0.77%
$ 21 million $ 24,166