Voice Street Historical Data

VST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00525
+3.96%
$ 21 million $ 24,550
Jan 10, 2024 $ 0.00503
-0.20%
$ 20.12 million $ 23,333
Jan 9, 2024 $ 0.005
+1.21%
$ 20 million $ 22,856
Jan 8, 2024 $ 0.00488
+1.46%
$ 19.52 million $ 22,886
Jan 7, 2024 $ 0.0048
+3.23%
$ 19.2 million $ 21,496
Jan 6, 2024 $ 0.00464
-3.93%
$ 18.56 million $ 21,435
Jan 5, 2024 $ 0.00488
+1.04%
$ 19.52 million $ 22,477
Jan 4, 2024 $ 0.00485
+1.46%
$ 19.4 million $ 20,824
Jan 3, 2024 $ 0.00478
+0.84%
$ 19.12 million $ 25,516
Jan 2, 2024 $ 0.00469
+0.43%
$ 18.76 million $ 27,388
Jan 1, 2024 $ 0.00467
+3.32%
$ 18.68 million $ 20,516
Dec 31, 2023 $ 0.0045
+6.38%
$ 18 million $ 23,123
Dec 30, 2023 $ 0.00423
+8.18%
$ 16.92 million $ 25,916
Dec 29, 2023 $ 0.0039
+8.18%
$ 15.6 million $ 24,972
Dec 28, 2023 $ 0.0036
-12.25%
$ 14.39 million $ 106,160
Dec 27, 2023 $ 0.00411
-13.29%
$ 16.44 million $ 24,644
Dec 26, 2023 $ 0.00475
+1.28%
$ 19 million $ 34,097
Dec 25, 2023 $ 0.00469
-5.82%
$ 18.76 million $ 35,111
Dec 24, 2023 $ 0.00498
+0.20%
$ 19.92 million $ 35,264
Dec 23, 2023 $ 0.00497
-8.81%
$ 19.88 million $ 41,354
Dec 22, 2023 $ 0.00545
-13.22%
$ 21.8 million $ 41,598
Dec 21, 2023 $ 0.00628
-4.12%
$ 25.12 million $ 38,116
Dec 20, 2023 $ 0.00653
+1.71%
$ 26.12 million $ 37,610
Dec 19, 2023 $ 0.00643
+0.63%
$ 25.72 million $ 42,139
Dec 18, 2023 $ 0.00638
+0.63%
$ 25.52 million $ 37,731
Dec 17, 2023 $ 0.00635
+1.60%
$ 25.4 million $ 36,201
Dec 16, 2023 $ 0.00624
+0.16%
$ 24.96 million $ 35,433
Dec 15, 2023 $ 0.00623
-3.71%
$ 24.92 million $ 34,540
Dec 14, 2023 $ 0.00647
+3.52%
$ 25.88 million $ 37,275
Dec 13, 2023 $ 0.00627
+2.28%
$ 25.08 million $ 36,357
Dec 12, 2023 $ 0.00612
-4.52%
$ 24.48 million $ 36,884
Dec 11, 2023 $ 0.00642
+0.31%
$ 25.68 million $ 36,820
Dec 10, 2023 $ 0.0064
+3.56%
$ 25.6 million $ 37,514
Dec 9, 2023 $ 0.00617
+7.12%
$ 24.68 million $ 36,977
Dec 8, 2023 $ 0.00577
+2.49%
$ 23.08 million $ 32,423
Dec 7, 2023 $ 0.00563
+3.49%
$ 22.52 million $ 34,589
Dec 6, 2023 $ 0.00545
+1.49%
$ 21.8 million $ 31,155
Dec 5, 2023 $ 0.00536
+1.32%
$ 21.44 million $ 31,215
Dec 4, 2023 $ 0.00532
+0.76%
$ 21.28 million $ 30,702
Dec 3, 2023 $ 0.0053
+0.95%
$ 21.2 million $ 31,948
Dec 2, 2023 $ 0.00526
+0.96%
$ 21.04 million $ 32,099
Dec 1, 2023 $ 0.00521
+3.17%
$ 20.84 million $ 29,571
Nov 30, 2023 $ 0.00506
+1.81%
$ 20.24 million $ 27,438
Nov 29, 2023 $ 0.00497
+0.61%
$ 19.88 million $ 27,817
Nov 28, 2023 $ 0.00495
+3.34%
$ 19.8 million $ 28,862
Nov 27, 2023 $ 0.00482
-2.63%
$ 19.28 million $ 28,072
Nov 26, 2023 $ 0.00497
+1.43%
$ 19.88 million $ 28,939
Nov 25, 2023 $ 0.00488
+1.67%
$ 19.52 million $ 28,176
Nov 24, 2023 $ 0.00481
+2.78%
$ 19.24 million $ 28,312
Nov 23, 2023 $ 0.00469
+2.63%
$ 18.76 million $ 27,091