XLMx10S Historical Data

XLM10S
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2019 $ 0.055
+18.20%
$ -- $ 15,127
Nov 1, 2019 $ 0.515
-52.09%
$ -- $ 11,515
Oct 31, 2019 $ 1.08
-37.63%
$ -- $ 15,055
Oct 30, 2019 $ 1.72
+60.95%
$ -- $ 18,781
Oct 29, 2019 $ 1.07
-14.86%
$ -- $ 13,352
Oct 28, 2019 $ 1.66
+18.84%
$ -- $ 65,970
Oct 27, 2019 $ 2.02
-35.63%
$ -- $ 110,114
Oct 26, 2019 $ 3.13
-57.02%
$ -- $ 56,770
Oct 25, 2019 $ 8.23
+1.96%
$ -- $ 5,983
Oct 24, 2019 $ 8.07
-6.25%
$ -- $ 6,889
Oct 23, 2019 $ 8.61
+867.08%
$ -- $ 63,928
Oct 22, 2019 $ 0.89
-86.69%
$ -- $ 2,121
Oct 21, 2019 $ 6.69
-9.05%
$ -- $ 48,414
Oct 20, 2019 $ 7.35
-8.28%
$ -- $ 7,976
Oct 19, 2019 $ 8.01
+4.92%
$ -- $ 6,071
Oct 18, 2019 $ 7.63
+18.23%
$ -- $ 28,258
Oct 17, 2019 $ 6.46
-47.22%
$ -- $ 32,890
Oct 16, 2019 $ 12.23
+37.88%
$ -- $ 37,137
Oct 15, 2019 $ 8.87
-12.80%
$ -- $ 24,988
Oct 14, 2019 $ 10.17
-40.06%
$ -- $ 66,390
Oct 13, 2019 $ 16.98
-14.83%
$ -- $ 106,023
Oct 12, 2019 $ 19.93
-9.38%
$ -- $ 157,608
Oct 11, 2019 $ 22.03
+8.18%
$ -- $ 78,395
Oct 10, 2019 $ 20.36
+23.23%
$ -- $ 29,881
Oct 9, 2019 $ 16.48
-25.81%
$ -- $ 47,963
Oct 8, 2019 $ 22.15
-0.77%
$ -- $ 72,473
Oct 7, 2019 $ 22.32
-54.47%
$ -- $ 97,523
Oct 6, 2019 $ 49.16
+4.59%
$ -- $ 106,350
Oct 5, 2019 $ 47
+3.22%
$ -- $ 94,094
Oct 4, 2019 $ 45.71
-3.18%
$ -- $ 62,506
Download