pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅226
+1.96%
$ -- $ 327
Feb 28, 2026 $ 0.0₅274
+1.35%
$ -- $ 1,126
Feb 27, 2026 $ 0.0₅269
-3.65%
$ 2,692 $ 1,744
Feb 16, 2026 $ 0.0₅28
-3.79%
$ 2,797 $ 700
Feb 15, 2026 $ 0.0₅289
-10.28%
$ 2,889 $ 21,612
Feb 14, 2026 $ 0.0₅323
-6.10%
$ 3,229 $ 3,793
Jan 29, 2026 $ 0.0₅377
+0.00%
$ -- $ 982
Dec 25, 2025 $ 0.0₅472
-4.88%
$ -- $ 903
Dec 24, 2025 $ 0.0₅496
+1.44%
$ 4,980 $ 3,720
Dec 19, 2025 $ 0.0₅395
-15.59%
$ -- $ 2,000
Dec 18, 2025 $ 0.0₅468
+3.56%
$ 4,701 $ 4,317
Dec 17, 2025 $ 0.0₅456
-17.76%
$ 4,540 $ 5,996
Download