pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅226
-1.51%
$ -- $ 327
Mar 4, 12 PM $ 0.0₅221
+0.00%
$ 2,213 $ 323
Feb 28, 5 AM $ 0.0₅274
-0.10%
$ 2,739 $ 1,126
Feb 28, 4 AM $ 0.0₅274
+0.00%
$ 2,741 $ 1,616
Feb 28, 1 AM $ 0.0₅271
+0.04%
$ 2,706 $ 1,591
Feb 28, 12 AM $ 0.0₅27
-0.21%
$ 2,697 $ 1,590
Feb 27, 11 PM $ 0.0₅269
+0.26%
$ 2,692 $ 1,744
Feb 27, 10 PM $ 0.0₅268
-0.05%
$ 2,680 $ 1,742
Feb 27, 9 PM $ 0.0₅269
+0.06%
$ 2,689 $ 1,778
Feb 27, 8 PM $ 0.0₅27
+0.42%
$ 2,700 $ 1,805
Feb 27, 7 PM $ 0.0₅269
+0.00%
$ 2,689 $ 1,805
Feb 27, 6 PM $ 0.0₅269
-0.09%
$ 2,688 $ 1,805
Feb 27, 5 PM $ 0.0₅269
-0.19%
$ 2,685 $ 1,806
Feb 27, 4 PM $ 0.0₅271
-0.75%
$ 2,709 $ 1,854
Feb 27, 3 PM $ 0.0₅273
+0.52%
$ 2,729 $ 1,844
Feb 27, 2 PM $ 0.0₅272
-0.67%
$ 2,722 $ 1,899
Feb 27, 1 PM $ 0.0₅274
+0.00%
$ 2,737 $ 2,002
Feb 27, 12 PM $ 0.0₅275
-0.22%
$ 2,751 $ 2,097
Feb 27, 11 AM $ 0.0₅279
-0.23%
$ 2,788 $ 2,126
Feb 16, 9 PM $ 0.0₅28
+0.43%
$ 2,797 $ 700
Feb 16, 8 PM $ 0.0₅278
+0.08%
$ 2,784 $ 4,107
Feb 16, 7 PM $ 0.0₅278
+7.51%
$ 2,779 $ 18,709
Feb 16, 6 PM $ 0.0₅249
+0.52%
$ 2,491 $ 17,858
Feb 16, 5 PM $ 0.0₅248
+0.66%
$ 2,477 $ 17,738
Feb 16, 4 PM $ 0.0₅246
+0.58%
$ 2,456 $ 17,652
Feb 16, 3 PM $ 0.0₅246
-7.50%
$ 2,462 $ 19,453
Feb 16, 2 PM $ 0.0₅275
+0.16%
$ 2,754 $ 20,020
Feb 16, 1 PM $ 0.0₅281
-0.29%
$ 2,807 $ 20,437
Feb 16, 12 PM $ 0.0₅279
-0.32%
$ 2,793 $ 20,344
Feb 16, 11 AM $ 0.0₅277
-1.20%
$ 2,770 $ 20,352
Feb 16, 10 AM $ 0.0₅274
-0.28%
$ 2,736 $ 20,433
Feb 16, 9 AM $ 0.0₅273
+0.31%
$ 2,734 $ 20,296
Feb 16, 8 AM $ 0.0₅272
+0.18%
$ 2,724 $ 20,255
Feb 16, 7 AM $ 0.0₅267
+0.38%
$ 2,667 $ 19,738
Feb 16, 6 AM $ 0.0₅265
-0.06%
$ 2,647 $ 19,681
Feb 16, 5 AM $ 0.0₅265
-0.91%
$ 2,654 $ 19,902
Feb 16, 4 AM $ 0.0₅267
+0.48%
$ 2,672 $ 19,757
Feb 16, 3 AM $ 0.0₅266
-0.41%
$ 2,661 $ 19,850
Feb 16, 2 AM $ 0.0₅269
+0.32%
$ 2,687 $ 19,900
Feb 16, 1 AM $ 0.0₅269
-0.12%
$ 2,688 $ 19,976
Feb 16, 12 AM $ 0.0₅29
-0.14%
$ 2,903 $ 21,513
Feb 15, 11 PM $ 0.0₅289
-1.09%
$ 2,889 $ 21,612
Feb 15, 3 PM $ 0.0₅302
+0.00%
$ 3,020 $ 1,291
Feb 15, 2 PM $ 0.0₅302
+0.23%
$ 3,018 $ 1,310
Feb 15, 1 PM $ 0.0₅304
-0.33%
$ 3,044 $ 2,804
Feb 15, 12 PM $ 0.0₅309
+0.39%
$ 3,095 $ 3,276
Feb 15, 11 AM $ 0.0₅284
-0.07%
$ 2,837 $ 3,107
Feb 15, 10 AM $ 0.0₅324
-0.63%
$ 3,244 $ 3,377
Feb 15, 9 AM $ 0.0₅328
+0.81%
$ 3,276 $ 3,361
Feb 15, 8 AM $ 0.0₅329
+0.04%
$ 3,293 $ 3,516
Download