pippin Historical Data

PIPPIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅327
-0.14%
$ 3,267 $ 3,604
Feb 15, 6 AM $ 0.0₅329
-0.03%
$ 3,285 $ 3,733
Feb 15, 5 AM $ 0.0₅326
+0.50%
$ 3,262 $ 3,699
Feb 15, 4 AM $ 0.0₅324
+0.48%
$ 3,242 $ 3,677
Feb 15, 3 AM $ 0.0₅322
+0.02%
$ 3,221 $ 3,741
Feb 15, 2 AM $ 0.0₅322
+0.00%
$ 3,218 $ 3,738
Feb 15, 1 AM $ 0.0₅322
-0.07%
$ 3,216 $ 3,739
Feb 15, 12 AM $ 0.0₅322
+0.03%
$ 3,221 $ 3,746
Feb 14, 11 PM $ 0.0₅323
-0.39%
$ 3,229 $ 3,793
Feb 14, 9 PM $ 0.0₅374
+0.00%
$ 3,736 $ 5,239
Feb 14, 7 PM $ 0.0₅342
-0.22%
$ 3,420 $ 5,821
Feb 14, 6 PM $ 0.0₅342
-0.12%
$ 3,424 $ 7,170
Feb 14, 5 PM $ 0.0₅341
-6.97%
$ 3,409 $ 8,343
Feb 14, 4 PM $ 0.0₅358
+1.93%
$ 3,579 $ 7,801
Feb 14, 3 PM $ 0.0₅35
-3.82%
$ 3,497 $ 7,984
Feb 14, 1 PM $ 0.0₅344
+0.00%
$ -- $ 6,004
Jan 29, 3 AM $ 0.0₅377
+0.00%
$ 3,765 $ 982
Dec 25, 11 AM $ 0.0₅472
+0.26%
$ 4,718 $ 903
Dec 25, 10 AM $ 0.0₅472
-0.16%
$ 4,720 $ 2,633
Dec 25, 9 AM $ 0.0₅473
+0.01%
$ 4,726 $ 2,635
Dec 25, 8 AM $ 0.0₅474
+0.21%
$ 4,740 $ 2,634
Dec 25, 7 AM $ 0.0₅475
+0.23%
$ 4,751 $ 2,901
Dec 25, 6 AM $ 0.0₅474
-0.11%
$ 4,742 $ 3,044
Dec 25, 5 AM $ 0.0₅476
-3.62%
$ 4,757 $ 3,766
Dec 25, 4 AM $ 0.0₅493
-0.17%
$ 4,933 $ 3,770
Dec 25, 3 AM $ 0.0₅494
-0.40%
$ 4,942 $ 3,786
Dec 25, 2 AM $ 0.0₅495
-0.03%
$ 4,949 $ 3,655
Dec 25, 1 AM $ 0.0₅493
-0.24%
$ 4,933 $ 3,650
Dec 25, 12 AM $ 0.0₅495
-0.19%
$ 4,951 $ 3,725
Dec 24, 11 PM $ 0.0₅498
+0.25%
$ 4,980 $ 3,731
Dec 24, 10 PM $ 0.0₅496
+0.18%
$ 4,962 $ 3,720
Dec 24, 9 PM $ 0.0₅496
-0.03%
$ 4,959 $ 3,726
Dec 24, 8 PM $ 0.0₅495
+0.28%
$ 4,954 $ 3,710
Dec 24, 7 PM $ 0.0₅495
+0.12%
$ 4,949 $ 3,712
Dec 24, 6 PM $ 0.0₅494
-0.26%
$ 4,944 $ 3,722
Dec 24, 5 PM $ 0.0₅495
+0.02%
$ 4,949 $ 3,716
Dec 24, 4 PM $ 0.0₅494
+0.61%
$ 4,944 $ 3,691
Dec 24, 3 PM $ 0.0₅492
+0.74%
$ 4,917 $ 3,665
Dec 24, 2 PM $ 0.0₅489
+0.00%
$ 4,891 $ 3,799
Dec 19, 6 AM $ 0.0₅395
-0.05%
$ 3,954 $ 2,000
Dec 19, 5 AM $ 0.0₅396
+0.67%
$ 3,961 $ 3,718
Dec 19, 4 AM $ 0.0₅392
+0.49%
$ 3,923 $ 3,861
Dec 19, 12 AM $ 0.0₅469
+0.12%
$ 4,690 $ 4,694
Dec 18, 11 PM $ 0.0₅47
+0.34%
$ 4,701 $ 4,369
Dec 18, 10 PM $ 0.0₅468
+1.16%
$ 4,683 $ 4,317
Dec 18, 9 PM $ 0.0₅461
-0.29%
$ 4,605 $ 4,344
Dec 18, 8 PM $ 0.0₅462
-2.50%
$ 4,622 $ 4,616
Dec 18, 7 PM $ 0.0₅501
-1.21%
$ 5,007 $ 5,497
Dec 18, 6 PM $ 0.0₅498
+1.08%
$ 4,983 $ 5,938
Dec 18, 5 PM $ 0.0₅514
+0.22%
$ 5,142 $ 6,087