pippin Historical Data

PIPPIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0₅518
+0.26%
$ 5,184 $ 6,317
Dec 18, 3 PM $ 0.0₅518
-2.88%
$ 5,179 $ 6,547
Dec 18, 12 PM $ 0.0₅515
+0.00%
$ 5,154 $ 5,660
Dec 18, 11 AM $ 0.0₅517
+0.97%
$ 5,175 $ 5,546
Dec 18, 10 AM $ 0.0₅513
+0.54%
$ 5,130 $ 5,597
Dec 18, 8 AM $ 0.0₅487
-0.41%
$ 4,867 $ 6,099
Dec 18, 7 AM $ 0.0₅486
+5.62%
$ 4,862 $ 6,317
Dec 18, 5 AM $ 0.0₅435
+0.00%
$ 4,347 $ 4,399
Dec 18, 4 AM $ 0.0₅435
-4.11%
$ 4,349 $ 4,711
Dec 18, 3 AM $ 0.0₅455
+0.22%
$ 4,554 $ 4,748
Dec 18, 2 AM $ 0.0₅454
-0.15%
$ 4,541 $ 4,801
Dec 18, 1 AM $ 0.0₅455
+0.14%
$ 4,554 $ 4,864
Dec 18, 12 AM $ 0.0₅453
+0.23%
$ 4,532 $ 5,088
Dec 17, 11 PM $ 0.0₅454
+0.43%
$ 4,540 $ 5,734
Dec 17, 10 PM $ 0.0₅456
+0.04%
$ 4,559 $ 5,996
Dec 17, 7 PM $ 0.0₅43
+0.00%
$ 4,297 $ 8,398
Dec 17, 6 PM $ 0.0₅434
-0.83%
$ 4,344 $ 9,759
Dec 17, 5 PM $ 0.0₅44
+8.81%
$ 4,397 $ 11,414
Dec 17, 4 PM $ 0.0₅412
-3.29%
$ 4,125 $ 18,094
Dec 17, 3 PM $ 0.0₅432
-10.35%
$ 4,324 $ 21,454
Dec 17, 2 PM $ 0.0₅49
+1.00%
$ 4,904 $ 23,405
Dec 17, 1 PM $ 0.0₅486
+0.20%
$ 4,862 $ 24,614
Dec 17, 12 PM $ 0.0₅485
+0.09%
$ 4,846 $ 26,031
Dec 17, 11 AM $ 0.0₅481
+0.21%
$ 4,813 $ 31,594
Dec 17, 10 AM $ 0.0₅512
-2.98%
$ 5,118 $ 41,962
Dec 17, 9 AM $ 0.0₅554
+0.00%
$ 5,544 $ 78,503
Download