Duckie Land Historical Data

MMETA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.024
+643.12%
$-- $38
Jul 2025 $0.00307
+16.30%
$391,887 $193
Jun 2025 $0.00261
-7.56%
$-- $287
Apr 2025 $0.00246
-4.86%
$-- $6
Mar 2025 $0.00254
-35.53%
$-- $4,146
Feb 2025 $0.00393
-44.08%
$393,190 $7,767
Jan 2025 $0.00762
-8.01%
$703,138 $31,948
Dec 2024 $0.00824
-0.42%
$827,026 $54,399
Nov 2024 $0.00827
+9.01%
$827,150 $137,094
Oct 2024 $0.0074
-7.75%
$759,105 $60,599
Sep 2024 $0.00802
-2.64%
$802,368 $64,619
Aug 2024 $0.00824
-14.09%
$824,084 $30,219
Jul 2024 $0.0096
-10.34%
$959,705 $8,849
Jun 2024 $0.0107
-10.32%
$1.07 million $168,412
May 2024 $0.012
-3.32%
$1.2 million $91,320
Apr 2024 $0.0124
-10.16%
$1.24 million $131,154
Mar 2024 $0.0138
-4.82%
$1.38 million $108,962
Feb 2024 $0.0145
-4.19%
$1.45 million $140,159
Jan 2024 $0.0152
+5.99%
$1.52 million $709,026
Dec 2023 $0.0143
-20.57%
$1.43 million $124,724
Nov 2023 $0.0186
+85.80%
$1.86 million $1.05 million
Oct 2023 $0.01
+1.62%
$1 million $184,969
Sep 2023 $0.00988
-9.35%
$987,520 $125,145
Aug 2023 $0.0109
-10.51%
$1.09 million $72,309
Jul 2023 $0.0122
-2.01%
$1.22 million $118,778
Jun 2023 $0.0124
-17.23%
$1.24 million $82,583
May 2023 $0.015
-21.52%
$1.5 million $46,609
Apr 2023 $0.0191
-17.09%
$1.91 million $70,240
Mar 2023 $0.0231
-14.20%
$2.31 million $226,932
Feb 2023 $0.0269
-5.07%
$2.69 million $171,981
Jan 2023 $0.0283
-2.28%
$2.83 million $2.83 million
Dec 2022 $0.029
-0.36%
$2.9 million $5.41 million
Nov 2022 $0.0291
+0.39%
$2.91 million $5.62 million
Oct 2022 $0.029
+3.22%
$2.9 million $4.57 million
Sep 2022 $0.0299
-27.07%
$2.81 million $3.62 million
Aug 2022 $0.041
-10.45%
$-- $13.75 million
Jul 2022 $0.0458
+0.46%
$-- $15.46 million
Jun 2022 $0.0456
-29.07%
$-- $11.1 million
May 2022 $0.0643
-13.08%
$6.43 million $6.45 million
Download