Duckie Land Historical Data

MMETA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.024
+643.12%
$ -- $ 38
Jul 2025 $ 0.00307
+16.30%
$ 391,887 $ 193
Jun 2025 $ 0.00261
-7.56%
$ -- $ 287
Apr 2025 $ 0.00246
-4.86%
$ -- $ 6
Mar 2025 $ 0.00254
-35.53%
$ -- $ 4,146
Feb 2025 $ 0.00393
-44.08%
$ 393,190 $ 7,767
Jan 2025 $ 0.00762
-8.01%
$ 703,138 $ 31,948
Dec 2024 $ 0.00824
-0.42%
$ 827,026 $ 54,399
Nov 2024 $ 0.00827
+9.01%
$ 827,150 $ 137,094
Oct 2024 $ 0.0074
-7.75%
$ 759,105 $ 60,599
Sep 2024 $ 0.00802
-2.64%
$ 802,368 $ 64,619
Aug 2024 $ 0.00824
-14.09%
$ 824,084 $ 30,219
Jul 2024 $ 0.0096
-10.34%
$ 959,705 $ 8,849
Jun 2024 $ 0.0107
-10.32%
$ 1.07 million $ 168,412
May 2024 $ 0.012
-3.32%
$ 1.2 million $ 91,320
Apr 2024 $ 0.0124
-10.16%
$ 1.24 million $ 131,154
Mar 2024 $ 0.0138
-4.82%
$ 1.38 million $ 108,962
Feb 2024 $ 0.0145
-4.19%
$ 1.45 million $ 140,159
Jan 2024 $ 0.0152
+5.99%
$ 1.52 million $ 709,026
Dec 2023 $ 0.0143
-20.57%
$ 1.43 million $ 124,724
Nov 2023 $ 0.0186
+85.80%
$ 1.86 million $ 1.05 million
Oct 2023 $ 0.01
+1.62%
$ 1 million $ 184,969
Sep 2023 $ 0.00988
-9.35%
$ 987,520 $ 125,145
Aug 2023 $ 0.0109
-10.51%
$ 1.09 million $ 72,309
Jul 2023 $ 0.0122
-2.01%
$ 1.22 million $ 118,778
Jun 2023 $ 0.0124
-17.23%
$ 1.24 million $ 82,583
May 2023 $ 0.015
-21.52%
$ 1.5 million $ 46,609
Apr 2023 $ 0.0191
-17.09%
$ 1.91 million $ 70,240
Mar 2023 $ 0.0231
-14.20%
$ 2.31 million $ 226,932
Feb 2023 $ 0.0269
-5.07%
$ 2.69 million $ 171,981
Jan 2023 $ 0.0283
-2.28%
$ 2.83 million $ 2.83 million
Dec 2022 $ 0.029
-0.36%
$ 2.9 million $ 5.41 million
Nov 2022 $ 0.0291
+0.39%
$ 2.91 million $ 5.62 million
Oct 2022 $ 0.029
+3.22%
$ 2.9 million $ 4.57 million
Sep 2022 $ 0.0299
-27.07%
$ 2.81 million $ 3.62 million
Aug 2022 $ 0.041
-10.45%
$ -- $ 13.75 million
Jul 2022 $ 0.0458
+0.46%
$ -- $ 15.46 million
Jun 2022 $ 0.0456
-29.07%
$ -- $ 11.1 million
May 2022 $ 0.0643
-13.08%
$ 6.43 million $ 6.45 million
Download