Duckie Land Historical Data

MMETA
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.024
+579.45%
$-- $54
Jul 21 $0.00335
+5.24%
$352,314 $28
Jul 14 $0.00308
+5.73%
$317,707 $143
Jul 7 $0.00266
+0.71%
$-- $1
Jun 30 $0.00264
-0.08%
$267,395 $2
Jun 23 $0.00261
-0.16%
$-- $11
Jun 16 $0.00289
+6.04%
$-- $11
Jun 9 $0.00271
-3.93%
$272,467 $261
Apr 7 $0.00246
-2.10%
$-- $5
Mar 31 $0.00258
+1.80%
$-- $1
Mar 24 $0.00274
+3.03%
$-- $59
Mar 17 $0.00263
-2.93%
$-- $3
Mar 10 $0.00228
-8.02%
$-- $30
Mar 3 $0.00251
-29.66%
$-- $2,494
Feb 24 $0.00357
-33.88%
$356,895 $2,025
Feb 17 $0.00521
-30.28%
$545,942 $4,982
Feb 10 $0.0068
-1.66%
$747,844 $948
Feb 3 $0.00685
-1.69%
$691,332 $896
Jan 27 $0.00697
+0.64%
$697,024 $869
Jan 20 $0.00668
-10.39%
$692,621 $1,438
Jan 13 $0.0077
-2.57%
$745,315 $15,181
Jan 6 $0.00785
+3.11%
$790,579 $6,166
Dec 30 $0.00844
-0.29%
$761,542 $821
Dec 23 $0.00853
+9.08%
$846,209 $35,262
Dec 16 $0.00816
-6.57%
$781,570 $2,020
Dec 9 $0.00902
-1.10%
$873,230 $3,038
Dec 2 $0.00898
+6.18%
$911,735 $9,643
Nov 25 $0.00845
+4.48%
$851,742 $22,398
Nov 18 $0.00805
+0.74%
$809,138 $68,815
Nov 11 $0.00811
+6.71%
$798,692 $41,312
Nov 4 $0.0075
+8.07%
$759,942 $4,226
Oct 28 $0.00697
-3.93%
$697,103 $836
Oct 21 $0.00726
-3.82%
$726,748 $628
Oct 14 $0.00742
-1.19%
$742,470 $2,021
Oct 7 $0.00727
-0.96%
$753,160 $14,616
Sep 30 $0.00772
-8.76%
$733,886 $40,306
Sep 23 $0.00866
+1.01%
$826,446 $36,299
Sep 16 $0.00798
+9.74%
$857,463 $9,051
Sep 9 $0.00766
+1.73%
$727,273 $462
Sep 2 $0.00763
-2.82%
$752,660 $462
Aug 26 $0.00785
-7.86%
$785,475 $495
Aug 19 $0.0089
+4.94%
$889,541 $3,498
Aug 12 $0.00835
-2.99%
$847,674 $9,519
Aug 5 $0.00897
-2.96%
$860,283 $15,134
Jul 29 $0.00924
-5.34%
$923,903 $2,345
Jul 22 $0.0102
-1.74%
$976,059 $2,014
Jul 15 $0.0107
+4.85%
$1.04 million $1,478
Jul 8 $0.00993
+2.13%
$1.02 million $979
Jul 1 $0.00997
-6.87%
$972,188 $2,710
Jun 24 $0.0109
-0.50%
$1.07 million $55,335
Download