Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duckie Land Historical Data

MMETA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.0154
-0.21%
$1.54 million $1,023
Jan 24, 2024 $0.0154
-1.21%
$1.54 million $991
Jan 23, 2024 $0.0156
+3.41%
$1.56 million $4,743
Jan 22, 2024 $0.0151
-3.14%
$1.51 million $1,285
Jan 21, 2024 $0.0156
-3.57%
$1.56 million $1,948
Jan 20, 2024 $0.0161
+2.02%
$1.61 million $4,310
Jan 19, 2024 $0.0158
+0.41%
$1.58 million $4,664
Jan 18, 2024 $0.0157
-7.42%
$1.57 million $3,942
Jan 17, 2024 $0.017
-0.76%
$1.7 million $2,082
Jan 16, 2024 $0.0171
+1.45%
$1.71 million $7,793
Jan 15, 2024 $0.0169
+2.62%
$1.69 million $3,296
Jan 14, 2024 $0.0165
-0.39%
$1.65 million $1,859
Jan 13, 2024 $0.0165
-1.91%
$1.65 million $2,618
Jan 12, 2024 $0.0169
-5.95%
$1.69 million $8,711
Jan 11, 2024 $0.0179
+5.28%
$1.79 million $14,757
Jan 10, 2024 $0.017
+1.03%
$1.7 million $29,713
Jan 9, 2024 $0.0169
+6.74%
$1.69 million $220,110
Jan 8, 2024 $0.0157
+0.80%
$1.57 million $10,513
Jan 7, 2024 $0.0158
-2.78%
$1.58 million $11,891
Jan 6, 2024 $0.0163
-10.95%
$1.63 million $61,069
Jan 5, 2024 $0.0183
+22.10%
$1.83 million $297,961
Jan 4, 2024 $0.015
+8.73%
$1.5 million $793
Jan 3, 2024 $0.0138
-5.66%
$1.38 million $1,910
Jan 2, 2024 $0.0146
-2.46%
$1.46 million $918
Jan 1, 2024 $0.0149
+4.55%
$1.49 million $389
Dec 31, 2023 $0.0143
-5.98%
$1.43 million $841
Dec 30, 2023 $0.0152
+0.00%
$1.52 million $1,049
Dec 29, 2023 $0.0152
-0.85%
$1.52 million $1,248
Dec 28, 2023 $0.0153
-8.27%
$1.53 million $1,917
Dec 27, 2023 $0.0164
+5.60%
$1.64 million $3,243
Dec 26, 2023 $0.0156
+2.09%
$1.56 million $3,706
Dec 25, 2023 $0.0153
-1.26%
$1.53 million $1,662
Dec 24, 2023 $0.0156
+2.54%
$1.56 million $926
Dec 23, 2023 $0.0153
-0.42%
$1.53 million $1,295
Dec 22, 2023 $0.0153
-4.95%
$1.53 million $4,076
Dec 21, 2023 $0.0153
-4.22%
$1.53 million $4,064
Dec 20, 2023 $0.016
+7.69%
$1.6 million $33,162
Dec 19, 2023 $0.0149
+3.54%
$1.49 million $2,753
Dec 18, 2023 $0.0144
-3.83%
$1.44 million $1,890
Dec 17, 2023 $0.0149
-5.31%
$1.49 million $1,227
Dec 16, 2023 $0.0158
-2.78%
$1.58 million $3,767
Dec 15, 2023 $0.0162
-3.04%
$1.62 million $1,621
Dec 14, 2023 $0.0167
+2.82%
$1.67 million $4,998
Dec 13, 2023 $0.0163
+3.48%
$1.63 million $501
Dec 12, 2023 $0.0157
+0.49%
$1.57 million $972
Dec 11, 2023 $0.0157
-2.90%
$1.57 million $2,257
Dec 10, 2023 $0.0161
-1.95%
$1.61 million $1,700
Dec 9, 2023 $0.0164
-1.92%
$1.64 million $2,027
Dec 8, 2023 $0.0168
-1.17%
$1.68 million $3,502
Dec 7, 2023 $0.017
+0.42%
$1.7 million $2,690