Duckie Land Historical Data

MMETA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0106
-5.59%
$ 1.06 million $ 1,367
Aug 27, 2023 $ 0.0112
-2.82%
$ 1.12 million $ 1,479
Aug 26, 2023 $ 0.0115
+2.92%
$ 1.15 million $ 4,685
Aug 25, 2023 $ 0.0112
-0.34%
$ 1.12 million $ 804
Aug 24, 2023 $ 0.0112
+0.36%
$ 1.12 million $ 719
Aug 23, 2023 $ 0.0113
+0.73%
$ 1.13 million $ 497
Aug 22, 2023 $ 0.0112
-7.52%
$ 1.12 million $ 6,610
Aug 21, 2023 $ 0.0121
+8.54%
$ 1.21 million $ 10,353
Aug 20, 2023 $ 0.0111
-3.18%
$ 1.11 million $ 901
Aug 19, 2023 $ 0.0115
+4.76%
$ 1.15 million $ 75
Aug 18, 2023 $ 0.011
-6.42%
$ 1.1 million $ 1,694
Aug 17, 2023 $ 0.0117
-1.65%
$ 1.17 million $ 328
Aug 16, 2023 $ 0.0119
-0.33%
$ 1.19 million $ 216
Aug 15, 2023 $ 0.0119
-0.31%
$ 1.19 million $ 658
Aug 14, 2023 $ 0.012
-1.13%
$ 1.2 million $ 398
Aug 13, 2023 $ 0.0121
-2.62%
$ 1.21 million $ 437
Aug 12, 2023 $ 0.0125
+0.53%
$ 1.25 million $ 1,031
Aug 11, 2023 $ 0.0124
+3.99%
$ 1.24 million $ 8,333
Aug 10, 2023 $ 0.0119
-0.87%
$ 1.19 million $ 280
Aug 9, 2023 $ 0.012
+0.53%
$ 1.2 million $ 475
Aug 8, 2023 $ 0.012
-6.98%
$ 1.2 million $ 1,460
Aug 7, 2023 $ 0.0129
+4.43%
$ 1.29 million $ 2,979
Aug 6, 2023 $ 0.0123
+2.07%
$ 1.23 million $ 116
Aug 5, 2023 $ 0.0121
+0.00%
$ 1.21 million $ 302
Aug 4, 2023 $ 0.0121
-2.04%
$ 1.21 million $ 554
Aug 3, 2023 $ 0.0123
-0.67%
$ 1.23 million $ 669
Aug 2, 2023 $ 0.0124
+1.58%
$ 1.24 million $ 10,324
Aug 1, 2023 $ 0.0122
+0.42%
$ 1.22 million $ 407
Jul 31, 2023 $ 0.0122
+1.05%
$ 1.22 million $ 1,609
Jul 30, 2023 $ 0.0123
-4.56%
$ 1.23 million $ 3,900
Jul 29, 2023 $ 0.0127
+6.08%
$ 1.27 million $ 20,325
Jul 28, 2023 $ 0.012
-0.04%
$ 1.2 million $ 410
Jul 27, 2023 $ 0.012
-0.51%
$ 1.2 million $ 335
Jul 26, 2023 $ 0.0121
+0.71%
$ 1.21 million $ 785
Jul 25, 2023 $ 0.012
+0.57%
$ 1.2 million $ 1,913
Jul 24, 2023 $ 0.012
-4.77%
$ 1.2 million $ 871
Jul 23, 2023 $ 0.0126
+2.84%
$ 1.26 million $ 512
Jul 22, 2023 $ 0.0122
+0.00%
$ 1.22 million $ 764
Jul 21, 2023 $ 0.0122
+4.04%
$ 1.22 million $ 254
Jul 20, 2023 $ 0.0118
-0.94%
$ 1.18 million $ 270
Jul 19, 2023 $ 0.0119
-1.17%
$ 1.19 million $ 3,363
Jul 18, 2023 $ 0.012
-4.78%
$ 1.2 million $ 1,522
Jul 17, 2023 $ 0.0126
-4.72%
$ 1.26 million $ 6,883
Jul 16, 2023 $ 0.0128
-18.40%
$ 1.28 million $ 16,461
Jul 15, 2023 $ 0.0159
+37.36%
$ 1.59 million $ 39,213
Jul 14, 2023 $ 0.0116
-0.85%
$ 1.16 million $ 9,007
Jul 13, 2023 $ 0.0117
-0.20%
$ 1.17 million $ 355
Jul 12, 2023 $ 0.0117
+0.94%
$ 1.17 million $ 117
Jul 11, 2023 $ 0.0116
-1.15%
$ 1.16 million $ 505
Jul 10, 2023 $ 0.0118
-1.98%
$ 1.18 million $ 1,113