Duckie Land Historical Data

MMETA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.012
+4.78%
$ 1.2 million $ 142
Jul 8, 2023 $ 0.0115
-0.57%
$ 1.15 million $ 687
Jul 7, 2023 $ 0.0115
-2.06%
$ 1.15 million $ 172
Jul 6, 2023 $ 0.0118
-1.24%
$ 1.18 million $ 70
Jul 5, 2023 $ 0.0119
-0.40%
$ 1.19 million $ 878
Jul 4, 2023 $ 0.012
-0.27%
$ 1.2 million $ 529
Jul 3, 2023 $ 0.012
+2.95%
$ 1.2 million $ 775
Jul 2, 2023 $ 0.0117
-0.25%
$ 1.17 million $ 3,714
Jul 1, 2023 $ 0.0117
-5.88%
$ 1.17 million $ 1,326
Jun 30, 2023 $ 0.0124
-5.84%
$ 1.24 million $ 4,728
Jun 29, 2023 $ 0.0132
+13.76%
$ 1.32 million $ 7,822
Jun 28, 2023 $ 0.0116
+0.57%
$ 1.16 million $ 264
Jun 27, 2023 $ 0.0115
-2.43%
$ 1.15 million $ 630
Jun 26, 2023 $ 0.0118
-0.90%
$ 1.18 million $ 564
Jun 25, 2023 $ 0.0119
+0.34%
$ 1.19 million $ 398
Jun 24, 2023 $ 0.0119
-2.19%
$ 1.19 million $ 1,023
Jun 23, 2023 $ 0.0122
+3.85%
$ 1.22 million $ 2,454
Jun 22, 2023 $ 0.0117
-2.73%
$ 1.17 million $ 22,124
Jun 21, 2023 $ 0.012
+0.48%
$ 1.2 million $ 2,333
Jun 20, 2023 $ 0.012
+2.27%
$ 1.2 million $ 269
Jun 19, 2023 $ 0.0117
+0.61%
$ 1.17 million $ 271
Jun 18, 2023 $ 0.0117
-2.62%
$ 1.17 million $ 747
Jun 17, 2023 $ 0.012
-3.24%
$ 1.2 million $ 286
Jun 16, 2023 $ 0.0124
+0.16%
$ 1.24 million $ 320
Jun 15, 2023 $ 0.0123
-1.54%
$ 1.23 million $ 154
Jun 14, 2023 $ 0.0125
+0.69%
$ 1.25 million $ 683
Jun 13, 2023 $ 0.0124
+2.07%
$ 1.24 million $ 1,131
Jun 12, 2023 $ 0.0122
+0.00%
$ 1.22 million $ 2,386
Jun 11, 2023 $ 0.0122
-1.29%
$ 1.22 million $ 488
Jun 10, 2023 $ 0.0124
-10.70%
$ 1.24 million $ 1,600
Jun 9, 2023 $ 0.0138
-1.99%
$ 1.38 million $ 705
Jun 8, 2023 $ 0.0141
-2.32%
$ 1.41 million $ 1,906
Jun 7, 2023 $ 0.0144
-0.46%
$ 1.44 million $ 25,094
Jun 6, 2023 $ 0.0145
-0.11%
$ 1.45 million $ 305
Jun 5, 2023 $ 0.0145
-1.39%
$ 1.45 million $ 935
Jun 4, 2023 $ 0.0147
-2.79%
$ 1.47 million $ 1,582
Jun 3, 2023 $ 0.0152
-1.71%
$ 1.52 million $ 535
Jun 2, 2023 $ 0.0154
+1.60%
$ 1.54 million $ 342
Jun 1, 2023 $ 0.0152
+1.12%
$ 1.52 million $ 502
May 31, 2023 $ 0.015
-4.27%
$ 1.5 million $ 1,198
May 30, 2023 $ 0.0157
-1.33%
$ 1.57 million $ 182
May 29, 2023 $ 0.0159
-4.46%
$ 1.59 million $ 2,703
May 28, 2023 $ 0.0166
+2.57%
$ 1.66 million $ 10,533
May 27, 2023 $ 0.0162
+9.47%
$ 1.62 million $ 2,275
May 26, 2023 $ 0.0148
-5.11%
$ 1.48 million $ 949
May 25, 2023 $ 0.0156
-0.89%
$ 1.56 million $ 6,933
May 24, 2023 $ 0.0157
-2.63%
$ 1.57 million $ 1,087
May 23, 2023 $ 0.0162
+4.73%
$ 1.62 million $ 746
May 22, 2023 $ 0.0154
-3.14%
$ 1.54 million $ 201
May 21, 2023 $ 0.0159
-6.80%
$ 1.59 million $ 823