Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duckie Land Historical Data

MMETA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.012
+4.78%
$1.2 million $142
Jul 8, 2023 $0.0115
-0.57%
$1.15 million $687
Jul 7, 2023 $0.0115
-2.06%
$1.15 million $172
Jul 6, 2023 $0.0118
-1.24%
$1.18 million $70
Jul 5, 2023 $0.0119
-0.40%
$1.19 million $878
Jul 4, 2023 $0.012
-0.27%
$1.2 million $529
Jul 3, 2023 $0.012
+2.95%
$1.2 million $775
Jul 2, 2023 $0.0117
-0.25%
$1.17 million $3,714
Jul 1, 2023 $0.0117
-5.88%
$1.17 million $1,326
Jun 30, 2023 $0.0124
-5.84%
$1.24 million $4,728
Jun 29, 2023 $0.0132
+13.76%
$1.32 million $7,822
Jun 28, 2023 $0.0116
+0.57%
$1.16 million $264
Jun 27, 2023 $0.0115
-2.43%
$1.15 million $630
Jun 26, 2023 $0.0118
-0.90%
$1.18 million $564
Jun 25, 2023 $0.0119
+0.34%
$1.19 million $398
Jun 24, 2023 $0.0119
-2.19%
$1.19 million $1,023
Jun 23, 2023 $0.0122
+3.85%
$1.22 million $2,454
Jun 22, 2023 $0.0117
-2.73%
$1.17 million $22,124
Jun 21, 2023 $0.012
+0.48%
$1.2 million $2,333
Jun 20, 2023 $0.012
+2.27%
$1.2 million $269
Jun 19, 2023 $0.0117
+0.61%
$1.17 million $271
Jun 18, 2023 $0.0117
-2.62%
$1.17 million $747
Jun 17, 2023 $0.012
-3.24%
$1.2 million $286
Jun 16, 2023 $0.0124
+0.16%
$1.24 million $320
Jun 15, 2023 $0.0123
-1.54%
$1.23 million $154
Jun 14, 2023 $0.0125
+0.69%
$1.25 million $683
Jun 13, 2023 $0.0124
+2.07%
$1.24 million $1,131
Jun 12, 2023 $0.0122
+0.00%
$1.22 million $2,386
Jun 11, 2023 $0.0122
-1.29%
$1.22 million $488
Jun 10, 2023 $0.0124
-10.70%
$1.24 million $1,600
Jun 9, 2023 $0.0138
-1.99%
$1.38 million $705
Jun 8, 2023 $0.0141
-2.32%
$1.41 million $1,906
Jun 7, 2023 $0.0144
-0.46%
$1.44 million $25,094
Jun 6, 2023 $0.0145
-0.11%
$1.45 million $305
Jun 5, 2023 $0.0145
-1.39%
$1.45 million $935
Jun 4, 2023 $0.0147
-2.79%
$1.47 million $1,582
Jun 3, 2023 $0.0152
-1.71%
$1.52 million $535
Jun 2, 2023 $0.0154
+1.60%
$1.54 million $342
Jun 1, 2023 $0.0152
+1.12%
$1.52 million $502
May 31, 2023 $0.015
-4.27%
$1.5 million $1,198
May 30, 2023 $0.0157
-1.33%
$1.57 million $182
May 29, 2023 $0.0159
-4.46%
$1.59 million $2,703
May 28, 2023 $0.0166
+2.57%
$1.66 million $10,533
May 27, 2023 $0.0162
+9.47%
$1.62 million $2,275
May 26, 2023 $0.0148
-5.11%
$1.48 million $949
May 25, 2023 $0.0156
-0.89%
$1.56 million $6,933
May 24, 2023 $0.0157
-2.63%
$1.57 million $1,087
May 23, 2023 $0.0162
+4.73%
$1.62 million $746
May 22, 2023 $0.0154
-3.14%
$1.54 million $201
May 21, 2023 $0.0159
-6.80%
$1.59 million $823