Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duckie Land Historical Data

MMETA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.0289
-1.32%
$2.89 million $74,257
Dec 20, 2022 $0.0293
-1.65%
$2.93 million $87,244
Dec 19, 2022 $0.0298
+1.71%
$2.98 million $123,804
Dec 18, 2022 $0.0293
+0.91%
$2.93 million $291,733
Dec 17, 2022 $0.029
-0.82%
$2.9 million $258,435
Dec 16, 2022 $0.0293
-0.26%
$2.93 million $269,569
Dec 15, 2022 $0.0294
-2.75%
$2.94 million $262,747
Dec 14, 2022 $0.0302
-2.38%
$3.02 million $295,699
Dec 13, 2022 $0.031
-3.05%
$3.1 million $260,333
Dec 12, 2022 $0.0319
-5.41%
$3.19 million $295,835
Dec 11, 2022 $0.0338
+10.00%
$3.38 million $459,083
Dec 10, 2022 $0.0307
+0.88%
$3.07 million $93,842
Dec 9, 2022 $0.0304
-0.67%
$3.04 million $101,946
Dec 8, 2022 $0.0306
-0.31%
$3.06 million $90,447
Dec 7, 2022 $0.0307
-1.27%
$3.07 million $99,589
Dec 6, 2022 $0.0311
+2.26%
$3.11 million $102,202
Dec 5, 2022 $0.0304
-0.27%
$3.04 million $97,943
Dec 4, 2022 $0.0308
+1.00%
$3.08 million $113,544
Dec 3, 2022 $0.0305
-1.54%
$3.05 million $132,105
Dec 2, 2022 $0.031
+0.56%
$3.1 million $96,189
Dec 1, 2022 $0.0308
+5.86%
$3.08 million $71,963
Nov 30, 2022 $0.0291
+0.21%
$2.91 million $50,454
Nov 29, 2022 $0.029
+0.09%
$2.9 million $172,605
Nov 28, 2022 $0.03
+2.00%
$3 million $137,740
Nov 27, 2022 $0.0294
-5.20%
$2.94 million $8,316
Nov 26, 2022 $0.031
+0.86%
$3.1 million $7,686
Nov 25, 2022 $0.0308
+1.04%
$3.08 million $43,531
Nov 24, 2022 $0.0305
-3.85%
$3.05 million $3,329
Nov 23, 2022 $0.0317
+2.94%
$3.17 million $8,462
Nov 22, 2022 $0.0308
+2.88%
$3.08 million $27,614
Nov 21, 2022 $0.029
-5.25%
$2.9 million $131,530
Nov 20, 2022 $0.0306
-3.52%
$3.06 million $16,789
Nov 19, 2022 $0.0317
-6.19%
$3.17 million $17,082
Nov 18, 2022 $0.0338
+9.04%
$3.38 million $10,584
Nov 17, 2022 $0.031
-5.28%
$3.1 million $32,732
Nov 16, 2022 $0.0328
-1.51%
$3.28 million $16,767
Nov 15, 2022 $0.0333
+3.80%
$3.33 million $17,562
Nov 14, 2022 $0.0318
+0.99%
$3.18 million $39,005
Nov 13, 2022 $0.0315
-6.51%
$3.15 million $19,110
Nov 12, 2022 $0.0337
-8.85%
$3.37 million $43,898
Nov 11, 2022 $0.037
-4.36%
$3.7 million $101,672
Nov 10, 2022 $0.0387
+39.11%
$3.87 million $706,671
Nov 9, 2022 $0.028
-10.76%
$2.8 million $198,524
Nov 8, 2022 $0.0319
-39.33%
$3.19 million $465,753
Nov 7, 2022 $0.0533
+81.08%
$5.33 million $1.73 million
Nov 6, 2022 $0.0295
-1.87%
$2.95 million $385,297
Nov 5, 2022 $0.029
-3.22%
$2.9 million $180,296
Nov 4, 2022 $0.029
+0.04%
$2.9 million $179,216
Nov 3, 2022 $0.029
-0.42%
$2.9 million $197,749
Nov 2, 2022 $0.0291
+0.79%
$2.91 million $364,777