Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duckie Land Historical Data

MMETA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.0289
-0.37%
$2.89 million $307,864
Oct 31, 2022 $0.029
-0.06%
$2.9 million $173,759
Oct 30, 2022 $0.029
+0.04%
$2.9 million $179,454
Oct 29, 2022 $0.0289
-0.34%
$2.89 million $177,189
Oct 28, 2022 $0.029
+7.41%
$2.9 million $187,214
Oct 27, 2022 $0.027
+0.01%
$2.7 million $166,220
Oct 26, 2022 $0.0271
-0.04%
$2.71 million $169,565
Oct 25, 2022 $0.027
+0.03%
$2.7 million $200,485
Oct 24, 2022 $0.027
-7.49%
$2.7 million $168,437
Oct 23, 2022 $0.0292
+0.57%
$2.92 million $3,193
Oct 22, 2022 $0.0291
+3.74%
$2.91 million $154,940
Oct 21, 2022 $0.028
+0.04%
$2.8 million $182,965
Oct 20, 2022 $0.028
+0.00%
$2.8 million $178,058
Oct 19, 2022 $0.028
-0.13%
$2.8 million $31,179
Oct 18, 2022 $0.028
-2.80%
$2.8 million $4,049
Oct 17, 2022 $0.0295
+5.66%
$2.95 million $991
Oct 16, 2022 $0.028
-0.42%
$2.8 million $2,648
Oct 15, 2022 $0.0281
+0.24%
$2.81 million $729
Oct 14, 2022 $0.028
-0.11%
$2.8 million $119,216
Oct 13, 2022 $0.028
+0.07%
$2.8 million $121,381
Oct 12, 2022 $0.028
+0.14%
$2.8 million $173,870
Oct 11, 2022 $0.028
-0.17%
$2.8 million $155,729
Oct 10, 2022 $0.028
+0.04%
$2.8 million $181,907
Oct 9, 2022 $0.028
-0.05%
$2.8 million $95,310
Oct 8, 2022 $0.028
+0.03%
$2.8 million $100,997
Oct 7, 2022 $0.028
-3.47%
$2.8 million $183,084
Oct 6, 2022 $0.029
-6.40%
$2.9 million $173,190
Oct 5, 2022 $0.031
+3.30%
$3.1 million $174,629
Oct 4, 2022 $0.0298
+6.28%
$2.98 million $32,874
Oct 3, 2022 $0.028
+0.01%
$2.8 million $249,415
Oct 2, 2022 $0.028
+0.00%
$2.8 million $399,076
Oct 1, 2022 $0.028
-0.19%
$2.8 million $424,903
Sep 30, 2022 $0.0299
+4.82%
$2.99 million $971
Sep 29, 2022 $0.028
-1.24%
$2.8 million $2,950
Sep 28, 2022 $0.0281
-6.40%
$2.81 million $2,732
Sep 27, 2022 $0.0289
-0.62%
$2.89 million $1,648
Sep 26, 2022 $0.029
+0.28%
$2.9 million $1,513
Sep 25, 2022 $0.029
-2.41%
$2.9 million $8,120
Sep 24, 2022 $0.0297
+0.69%
$2.97 million $4,468
Sep 23, 2022 $0.0295
-3.57%
$2.95 million $4,470
Sep 22, 2022 $0.0306
+8.59%
$3.06 million $19,462
Sep 21, 2022 $0.0281
-4.75%
$-- $12,233
Sep 20, 2022 $0.0295
-14.36%
$2.95 million $44,295
Sep 19, 2022 $0.034
-2.96%
$3.4 million $9,389
Sep 18, 2022 $0.0351
+0.14%
$3.51 million $96,661
Sep 17, 2022 $0.035
+0.08%
$3.5 million $437,138
Sep 16, 2022 $0.035
+0.01%
$3.5 million $257,573
Sep 15, 2022 $0.0351
-3.33%
$3.51 million $227,988
Sep 14, 2022 $0.0363
+0.62%
$3.63 million $7,915
Sep 13, 2022 $0.036
-5.33%
$3.6 million $141,517