Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duckie Land Historical Data

MMETA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.0471
+1.41%
$4.71 million $510,102
Jul 23, 2022 $0.0465
-0.96%
$4.65 million $680,193
Jul 22, 2022 $0.0469
-0.50%
$4.69 million $283,933
Jul 21, 2022 $0.0472
-1.71%
$4.72 million $637,454
Jul 20, 2022 $0.048
-2.01%
$4.8 million $483,943
Jul 19, 2022 $0.049
-0.76%
$4.9 million $602,084
Jul 18, 2022 $0.0493
-1.30%
$4.93 million $515,324
Jul 17, 2022 $0.05
-5.27%
$5 million $408,953
Jul 16, 2022 $0.0528
+0.52%
$5.28 million $187,750
Jul 15, 2022 $0.0525
-0.17%
$5.25 million $214,787
Jul 14, 2022 $0.0526
+0.75%
$5.26 million $423,824
Jul 13, 2022 $0.0522
+2.46%
$5.22 million $414,590
Jul 12, 2022 $0.0509
-0.89%
$5.09 million $480,426
Jul 11, 2022 $0.0514
-7.19%
$5.14 million $668,476
Jul 10, 2022 $0.0554
-5.53%
$5.54 million $855,246
Jul 9, 2022 $0.0586
+17.96%
$5.86 million $1.03 million
Jul 8, 2022 $0.0497
-1.76%
$4.97 million $725,696
Jul 7, 2022 $0.0506
+1.35%
$5.06 million $685,387
Jul 6, 2022 $0.0499
-1.86%
$4.99 million $500,375
Jul 5, 2022 $0.0509
-11.59%
$5.09 million $463,545
Jul 4, 2022 $0.0575
+34.41%
$5.75 million $572,530
Jul 3, 2022 $0.0428
+0.48%
$4.28 million $518,661
Jul 2, 2022 $0.0426
-2.52%
$4.26 million $450,308
Jul 1, 2022 $0.0437
-4.22%
$4.37 million $448,711
Jun 30, 2022 $0.0456
-3.42%
$4.56 million $509,564
Jun 29, 2022 $0.0472
-6.09%
$4.72 million $212,429
Jun 28, 2022 $0.0503
-10.48%
$5.03 million $206,880
Jun 27, 2022 $0.0562
-7.27%
$5.62 million $224,202
Jun 26, 2022 $0.0606
-18.66%
$6.06 million $307,431
Jun 25, 2022 $0.0745
+76.61%
$7.45 million $924,201
Jun 24, 2022 $0.0421
+30.78%
$4.21 million $97,239
Jun 23, 2022 $0.0322
+7.12%
$3.22 million $86,393
Jun 22, 2022 $0.03
-1.66%
$3 million $71,816
Jun 21, 2022 $0.0305
-2.36%
$3.05 million $47,246
Jun 20, 2022 $0.0313
+3.97%
$3.13 million $60,161
Jun 19, 2022 $0.0301
-0.27%
$3.01 million $207,234
Jun 18, 2022 $0.0302
-8.16%
$3.02 million $355,439
Jun 17, 2022 $0.0329
-6.06%
$3.29 million $449,697
Jun 16, 2022 $0.035
-1.45%
$3.5 million $452,716
Jun 15, 2022 $0.0355
+0.74%
$3.55 million $547,800
Jun 14, 2022 $0.0352
-9.67%
$3.52 million $275,883
Jun 13, 2022 $0.039
-6.95%
$3.9 million $496,851
Jun 12, 2022 $0.0419
-13.39%
$4.19 million $460,380
Jun 11, 2022 $0.0484
-0.83%
$4.84 million $586,607
Jun 10, 2022 $0.0488
-0.65%
$4.88 million $410,174
Jun 9, 2022 $0.0491
+0.76%
$4.91 million $219,906
Jun 8, 2022 $0.0487
-6.33%
$4.87 million $474,881
Jun 7, 2022 $0.052
-0.96%
$5.2 million $556,701
Jun 6, 2022 $0.0525
+0.83%
$5.25 million $188,133
Jun 5, 2022 $0.0521
-3.58%
$5.21 million $498,790