Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duckie Land Historical Data

MMETA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.0381
+0.14%
$3.81 million $26,790
Sep 11, 2022 $0.038
-0.33%
$3.8 million $27,400
Sep 10, 2022 $0.0382
-0.43%
$3.82 million $5,374
Sep 9, 2022 $0.0383
+0.02%
$3.83 million $49,969
Sep 8, 2022 $0.0383
-0.18%
$3.83 million $226,546
Sep 7, 2022 $0.0384
-5.21%
$3.84 million $468,707
Sep 6, 2022 $0.0405
+0.49%
$4.05 million $106,745
Sep 5, 2022 $0.0403
+3.10%
$4.03 million $207,387
Sep 4, 2022 $0.0391
+1.97%
$3.91 million $294,274
Sep 3, 2022 $0.0384
-2.43%
$3.84 million $151,567
Sep 2, 2022 $0.0393
+0.21%
$3.93 million $194,684
Sep 1, 2022 $0.0392
-4.42%
$3.92 million $577,722
Aug 31, 2022 $0.041
-0.04%
$4.1 million $570,234
Aug 30, 2022 $0.0411
+0.03%
$4.11 million $606,103
Aug 29, 2022 $0.0411
-4.80%
$4.11 million $480,095
Aug 28, 2022 $0.0432
-2.38%
$4.32 million $183,261
Aug 27, 2022 $0.0442
-1.21%
$4.42 million $168,075
Aug 26, 2022 $0.0448
-0.26%
$4.48 million $555,245
Aug 25, 2022 $0.0449
-0.07%
$4.49 million $610,141
Aug 24, 2022 $0.0449
-1.97%
$4.49 million $628,010
Aug 23, 2022 $0.0459
+2.01%
$4.59 million $628,142
Aug 22, 2022 $0.045
-0.62%
$4.5 million $547,995
Aug 21, 2022 $0.0452
+0.57%
$4.52 million $629,500
Aug 20, 2022 $0.045
-0.14%
$4.5 million $655,592
Aug 19, 2022 $0.0451
-0.49%
$4.51 million $607,529
Aug 18, 2022 $0.0453
-0.05%
$4.53 million $243,895
Aug 17, 2022 $0.0453
-0.01%
$4.53 million $204,489
Aug 16, 2022 $0.0453
-0.46%
$4.53 million $228,443
Aug 15, 2022 $0.0455
+0.37%
$4.55 million $236,241
Aug 14, 2022 $0.0453
-1.43%
$4.53 million $417,053
Aug 13, 2022 $0.046
-0.37%
$4.6 million $645,990
Aug 12, 2022 $0.0462
+0.10%
$4.62 million $641,968
Aug 11, 2022 $0.0461
+2.56%
$4.61 million $578,289
Aug 10, 2022 $0.045
-0.07%
$4.5 million $555,002
Aug 9, 2022 $0.045
+0.32%
$4.5 million $392,869
Aug 8, 2022 $0.0449
-6.63%
$4.49 million $197,960
Aug 7, 2022 $0.048
+4.73%
$4.8 million $114,189
Aug 6, 2022 $0.0459
-1.48%
$4.59 million $133,069
Aug 5, 2022 $0.0466
+1.16%
$4.66 million $38,084
Aug 4, 2022 $0.046
-0.08%
$4.6 million $495,708
Aug 3, 2022 $0.0461
+0.71%
$4.61 million $587,215
Aug 2, 2022 $0.0457
-0.40%
$4.57 million $637,899
Aug 1, 2022 $0.0459
+0.19%
$4.59 million $527,655
Jul 31, 2022 $0.0458
-0.30%
$4.58 million $612,765
Jul 30, 2022 $0.046
-1.80%
$4.6 million $591,112
Jul 29, 2022 $0.0468
+0.52%
$4.68 million $491,966
Jul 28, 2022 $0.0466
+1.02%
$4.66 million $222,423
Jul 27, 2022 $0.0459
+0.12%
$4.59 million $177,299
Jul 26, 2022 $0.0458
+1.63%
$4.58 million $228,593
Jul 25, 2022 $0.0451
-4.35%
$4.51 million $364,249