Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duckie Land Historical Data

MMETA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3 $0.012
+3.02%
$1.2 million $3,252
Jun 26 $0.0117
-2.23%
$1.17 million $19,049
Jun 19 $0.0119
+2.12%
$1.19 million $28,474
Jun 12 $0.012
-1.91%
$1.17 million $4,959
Jun 5 $0.0122
-17.28%
$1.22 million $31,034
May 29 $0.0147
-11.37%
$1.47 million $7,045
May 22 $0.0162
+1.65%
$1.66 million $12,191
May 15 $0.0171
+11.47%
$1.59 million $9,160
May 8 $0.0159
-5.21%
$1.54 million $3,047
May 1 $0.0167
-12.66%
$1.67 million $6,071
Apr 24 $0.0191
-5.87%
$1.91 million $7,269
Apr 17 $0.0205
-10.74%
$2.03 million $9,751
Apr 10 $0.0224
-2.42%
$2.29 million $9,953
Apr 3 $0.023
+1.20%
$2.3 million $36,974
Mar 27 $0.0227
-0.24%
$2.27 million $32,943
Mar 20 $0.0229
-5.18%
$2.28 million $24,521
Mar 13 $0.0247
+17.25%
$2.42 million $132,254
Mar 6 $0.0206
-22.41%
$2.11 million $14,749
Feb 27 $0.0266
-1.40%
$2.66 million $104,424
Feb 20 $0.027
-0.27%
$2.7 million $24,191
Feb 13 $0.027
+1.11%
$2.7 million $12,446
Feb 6 $0.0267
-5.96%
$2.67 million $26,519
Jan 30 $0.0284
-0.32%
$2.84 million $35,397
Jan 23 $0.0281
-1.72%
$2.85 million $13,590
Jan 16 $0.0286
+6.08%
$2.86 million $162,184
Jan 9 $0.0273
+1.52%
$2.73 million $569,186
Jan 2 $0.0269
-7.20%
$2.69 million $1.79 million
Dec 26 $0.029
-7.88%
$2.9 million $1.23 million
Dec 19 $0.0315
+7.44%
$3.15 million $1.05 million
Dec 12 $0.0293
-13.22%
$2.93 million $1.93 million
Dec 5 $0.0307
+0.59%
$3.38 million $585,969
Nov 28 $0.0308
+4.75%
$3.08 million $774,600
Nov 21 $0.031
+1.24%
$2.94 million $222,153
Nov 14 $0.0317
+0.74%
$3.06 million $133,732
Nov 7 $0.0337
+14.50%
$3.15 million $3.24 million
Oct 31 $0.0295
+1.59%
$2.95 million $1.79 million
Oct 24 $0.029
-0.82%
$2.9 million $1.25 million
Oct 17 $0.0292
+4.56%
$2.92 million $555,375
Oct 10 $0.028
-0.19%
$2.8 million $755,479
Oct 3 $0.028
-0.04%
$2.8 million $1.01 million
Sep 26 $0.028
-3.25%
$2.8 million $833,793
Sep 19 $0.0297
-15.32%
$2.9 million $94,318
Sep 12 $0.0351
-7.77%
$3.81 million $1.2 million
Sep 5 $0.038
-2.76%
$4.03 million $1.09 million
Aug 29 $0.0391
-9.40%
$-- $2.87 million
Aug 22 $0.0432
-4.56%
$-- $3.32 million
Aug 15 $0.0452
-0.22%
$-- $2.81 million
Aug 8 $0.0453
-5.62%
$-- $3.43 million
Aug 1 $0.048
+4.82%
$-- $2.53 million
Jul 25 $0.0458
-2.74%
$-- $2.69 million