Duckie Land Historical Data

MMETA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.012
+3.02%
$ 1.2 million $ 3,252
Jun 26 $ 0.0117
-2.23%
$ 1.17 million $ 19,049
Jun 19 $ 0.0119
+2.12%
$ 1.19 million $ 28,474
Jun 12 $ 0.012
-1.91%
$ 1.17 million $ 4,959
Jun 5 $ 0.0122
-17.28%
$ 1.22 million $ 31,034
May 29 $ 0.0147
-11.37%
$ 1.47 million $ 7,045
May 22 $ 0.0162
+1.65%
$ 1.66 million $ 12,191
May 15 $ 0.0171
+11.47%
$ 1.59 million $ 9,160
May 8 $ 0.0159
-5.21%
$ 1.54 million $ 3,047
May 1 $ 0.0167
-12.66%
$ 1.67 million $ 6,071
Apr 24 $ 0.0191
-5.87%
$ 1.91 million $ 7,269
Apr 17 $ 0.0205
-10.74%
$ 2.03 million $ 9,751
Apr 10 $ 0.0224
-2.42%
$ 2.29 million $ 9,953
Apr 3 $ 0.023
+1.20%
$ 2.3 million $ 36,974
Mar 27 $ 0.0227
-0.24%
$ 2.27 million $ 32,943
Mar 20 $ 0.0229
-5.18%
$ 2.28 million $ 24,521
Mar 13 $ 0.0247
+17.25%
$ 2.42 million $ 132,254
Mar 6 $ 0.0206
-22.41%
$ 2.11 million $ 14,749
Feb 27 $ 0.0266
-1.40%
$ 2.66 million $ 104,424
Feb 20 $ 0.027
-0.27%
$ 2.7 million $ 24,191
Feb 13 $ 0.027
+1.11%
$ 2.7 million $ 12,446
Feb 6 $ 0.0267
-5.96%
$ 2.67 million $ 26,519
Jan 30 $ 0.0284
-0.32%
$ 2.84 million $ 35,397
Jan 23 $ 0.0281
-1.72%
$ 2.85 million $ 13,590
Jan 16 $ 0.0286
+6.08%
$ 2.86 million $ 162,184
Jan 9 $ 0.0273
+1.52%
$ 2.73 million $ 569,186
Jan 2 $ 0.0269
-7.20%
$ 2.69 million $ 1.79 million
Dec 26 $ 0.029
-7.88%
$ 2.9 million $ 1.23 million
Dec 19 $ 0.0315
+7.44%
$ 3.15 million $ 1.05 million
Dec 12 $ 0.0293
-13.22%
$ 2.93 million $ 1.93 million
Dec 5 $ 0.0307
+0.59%
$ 3.38 million $ 585,969
Nov 28 $ 0.0308
+4.75%
$ 3.08 million $ 774,600
Nov 21 $ 0.031
+1.24%
$ 2.94 million $ 222,153
Nov 14 $ 0.0317
+0.74%
$ 3.06 million $ 133,732
Nov 7 $ 0.0337
+14.50%
$ 3.15 million $ 3.24 million
Oct 31 $ 0.0295
+1.59%
$ 2.95 million $ 1.79 million
Oct 24 $ 0.029
-0.82%
$ 2.9 million $ 1.25 million
Oct 17 $ 0.0292
+4.56%
$ 2.92 million $ 555,375
Oct 10 $ 0.028
-0.19%
$ 2.8 million $ 755,479
Oct 3 $ 0.028
-0.04%
$ 2.8 million $ 1.01 million
Sep 26 $ 0.028
-3.25%
$ 2.8 million $ 833,793
Sep 19 $ 0.0297
-15.32%
$ 2.9 million $ 94,318
Sep 12 $ 0.0351
-7.77%
$ 3.81 million $ 1.2 million
Sep 5 $ 0.038
-2.76%
$ 4.03 million $ 1.09 million
Aug 29 $ 0.0391
-9.40%
$ -- $ 2.87 million
Aug 22 $ 0.0432
-4.56%
$ -- $ 3.32 million
Aug 15 $ 0.0452
-0.22%
$ -- $ 2.81 million
Aug 8 $ 0.0453
-5.62%
$ -- $ 3.43 million
Aug 1 $ 0.048
+4.82%
$ -- $ 2.53 million
Jul 25 $ 0.0458
-2.74%
$ -- $ 2.69 million