Coinranking
Duckie Land Historical Data
MMETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $0.012 | +3.02% | ||
| Jun 26 | $0.0117 | -2.23% | ||
| Jun 19 | $0.0119 | +2.12% | ||
| Jun 12 | $0.012 | -1.91% | ||
| Jun 5 | $0.0122 | -17.28% | ||
| May 29 | $0.0147 | -11.37% | ||
| May 22 | $0.0162 | +1.65% | ||
| May 15 | $0.0171 | +11.47% | ||
| May 8 | $0.0159 | -5.21% | ||
| May 1 | $0.0167 | -12.66% | ||
| Apr 24 | $0.0191 | -5.87% | ||
| Apr 17 | $0.0205 | -10.74% | ||
| Apr 10 | $0.0224 | -2.42% | ||
| Apr 3 | $0.023 | +1.20% | ||
| Mar 27 | $0.0227 | -0.24% | ||
| Mar 20 | $0.0229 | -5.18% | ||
| Mar 13 | $0.0247 | +17.25% | ||
| Mar 6 | $0.0206 | -22.41% | ||
| Feb 27 | $0.0266 | -1.40% | ||
| Feb 20 | $0.027 | -0.27% | ||
| Feb 13 | $0.027 | +1.11% | ||
| Feb 6 | $0.0267 | -5.96% | ||
| Jan 30 | $0.0284 | -0.32% | ||
| Jan 23 | $0.0281 | -1.72% | ||
| Jan 16 | $0.0286 | +6.08% | ||
| Jan 9 | $0.0273 | +1.52% | ||
| Jan 2 | $0.0269 | -7.20% | ||
| Dec 26 | $0.029 | -7.88% | ||
| Dec 19 | $0.0315 | +7.44% | ||
| Dec 12 | $0.0293 | -13.22% | ||
| Dec 5 | $0.0307 | +0.59% | ||
| Nov 28 | $0.0308 | +4.75% | ||
| Nov 21 | $0.031 | +1.24% | ||
| Nov 14 | $0.0317 | +0.74% | ||
| Nov 7 | $0.0337 | +14.50% | ||
| Oct 31 | $0.0295 | +1.59% | ||
| Oct 24 | $0.029 | -0.82% | ||
| Oct 17 | $0.0292 | +4.56% | ||
| Oct 10 | $0.028 | -0.19% | ||
| Oct 3 | $0.028 | -0.04% | ||
| Sep 26 | $0.028 | -3.25% | ||
| Sep 19 | $0.0297 | -15.32% | ||
| Sep 12 | $0.0351 | -7.77% | ||
| Sep 5 | $0.038 | -2.76% | ||
| Aug 29 | $0.0391 | -9.40% | ||
| Aug 22 | $0.0432 | -4.56% | ||
| Aug 15 | $0.0452 | -0.22% | ||
| Aug 8 | $0.0453 | -5.62% | ||
| Aug 1 | $0.048 | +4.82% | ||
| Jul 25 | $0.0458 | -2.74% | ||