Duckie Land Historical Data

MMETA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.00805
+4.76%
$804,617 $26,960
Nov 22, 2024 $0.00768
-2.95%
$768,026 $13,486
Nov 21, 2024 $0.00791
+0.59%
$791,409 $2,072
Nov 20, 2024 $0.00787
-3.77%
$787,685 $2,705
Nov 19, 2024 $0.00817
-9.61%
$817,379 $5,707
Nov 18, 2024 $0.00914
+14.41%
$913,801 $17,884
Nov 17, 2024 $0.00799
-1.53%
$798,692 $96
Nov 16, 2024 $0.00811
+1.77%
$811,085 $264
Nov 15, 2024 $0.00797
-0.57%
$796,968 $616
Nov 14, 2024 $0.00802
+1.07%
$802,261 $819
Nov 13, 2024 $0.00794
-2.71%
$794,116 $795
Nov 12, 2024 $0.00818
+3.03%
$817,571 $37,217
Nov 11, 2024 $0.00793
+4.39%
$793,455 $1,602
Nov 10, 2024 $0.0076
+1.56%
$759,942 $188
Nov 9, 2024 $0.0075
-0.44%
$750,425 $1,464
Nov 8, 2024 $0.00754
-2.12%
$753,760 $130
Nov 7, 2024 $0.0077
+5.78%
$769,741 $1,937
Nov 6, 2024 $0.00728
+0.81%
$727,675 $110
Nov 5, 2024 $0.00745
+7.96%
$744,786 $41
Nov 4, 2024 $0.0069
-0.63%
$690,004 $544
Nov 3, 2024 $0.00697
-6.19%
$697,103 $513
Nov 2, 2024 $0.0074
-0.57%
$740,159 $2
Nov 1, 2024 $0.00744
-1.89%
$744,427 $60
Oct 31, 2024 $0.00759
+3.47%
$759,105 $17
Oct 30, 2024 $0.0074
-3.12%
$740,201 $12
Oct 29, 2024 $0.00768
+6.03%
$767,937 $218
Oct 28, 2024 $0.00726
+0.02%
$725,795 $13
Oct 27, 2024 $0.00727
+0.83%
$726,748 $47
Oct 26, 2024 $0.00726
-0.08%
$725,626 $2
Oct 25, 2024 $0.00726
+0.31%
$726,240 $147
Oct 24, 2024 $0.00744
-2.80%
$744,139 $87
Oct 23, 2024 $0.00766
-1.34%
$765,600 $156
Oct 22, 2024 $0.00776
-0.18%
$775,966 $137
Oct 21, 2024 $0.00777
+3.05%
$777,396 $100
Oct 20, 2024 $0.00742
+0.70%
$742,470 $9
Oct 19, 2024 $0.00737
-2.87%
$737,236 $123
Oct 18, 2024 $0.0076
-1.70%
$759,873 $1,549
Oct 17, 2024 $0.00773
-0.44%
$773,050 $72
Oct 16, 2024 $0.00776
+3.74%
$776,156 $88
Oct 15, 2024 $0.00748
+0.43%
$748,216 $115
Oct 14, 2024 $0.00745
-0.85%
$745,035 $65
Oct 13, 2024 $0.00753
+3.61%
$753,160 $209
Oct 12, 2024 $0.00727
-57.73%
$726,843 $47
Oct 11, 2024 $0.0169
+129.97%
$1.69 million $323
Oct 10, 2024 $0.00733
-2.43%
$732,998 $5
Oct 9, 2024 $0.00751
+0.76%
$751,233 $3,129
Oct 8, 2024 $0.00746
-3.72%
$745,745 $7,438
Oct 7, 2024 $0.00788
+7.32%
$787,629 $3,674
Oct 6, 2024 $0.00734
-4.96%
$733,886 $9,469
Oct 5, 2024 $0.00772
-0.82%
$772,176 $5,017