Duckie Land Historical Data

MMETA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0471
-5.73%
$ -- $ 3.71 million
Jul 11 $ 0.05
-9.73%
$ -- $ 2.8 million
Jul 4 $ 0.0554
+29.39%
$ -- $ 4.84 million
Jun 27 $ 0.0428
-29.37%
$ -- $ 2.57 million
Jun 20 $ 0.0606
+101.40%
$ -- $ 1.59 million
Jun 13 $ 0.0301
-28.20%
$ -- $ 2.79 million
Jun 6 $ 0.0419
-19.58%
$ -- $ 2.9 million
May 30 $ 0.0521
-22.45%
$ -- $ 3.94 million
May 23 $ 0.0672
-12.45%
$ -- $ 3.64 million
May 16 $ 0.0768
+3.72%
$ 7.68 million $ 1.54 million
Download