Duckie Land Historical Data

MMETA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.0471
-5.73%
$-- $3.71 million
Jul 11 $0.05
-9.73%
$-- $2.8 million
Jul 4 $0.0554
+29.39%
$-- $4.84 million
Jun 27 $0.0428
-29.37%
$-- $2.57 million
Jun 20 $0.0606
+101.40%
$-- $1.59 million
Jun 13 $0.0301
-28.20%
$-- $2.79 million
Jun 6 $0.0419
-19.58%
$-- $2.9 million
May 30 $0.0521
-22.45%
$-- $3.94 million
May 23 $0.0672
-12.45%
$-- $3.64 million
May 16 $0.0768
+3.72%
$7.68 million $1.54 million
Download