Duckie Land Historical Data

MMETA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00779
+8.62%
$ 778,558 $ 9,641
Oct 3, 2024 $ 0.00717
-7.82%
$ 716,753 $ 7,688
Oct 2, 2024 $ 0.00776
-1.13%
$ 776,408 $ 8,479
Oct 1, 2024 $ 0.00785
-2.13%
$ 785,289 $ 2,541
Sep 30, 2024 $ 0.00802
-5.19%
$ 802,368 $ 6,939
Sep 29, 2024 $ 0.00826
-4.58%
$ 826,446 $ 3,764
Sep 28, 2024 $ 0.00866
+6.50%
$ 866,124 $ 5,434
Sep 27, 2024 $ 0.00813
-0.75%
$ 813,231 $ 7,576
Sep 26, 2024 $ 0.00819
-2.58%
$ 819,347 $ 3,091
Sep 25, 2024 $ 0.00841
-1.29%
$ 841,024 $ 5,489
Sep 24, 2024 $ 0.00826
-7.06%
$ 825,636 $ 11,845
Sep 23, 2024 $ 0.00888
+3.58%
$ 888,129 $ 2,864
Sep 22, 2024 $ 0.00857
+7.44%
$ 857,463 $ 7,236
Sep 21, 2024 $ 0.00798
+2.54%
$ 798,111 $ 7,577
Sep 20, 2024 $ 0.00778
+2.00%
$ 778,323 $ 710
Sep 19, 2024 $ 0.00763
+4.38%
$ 763,057 $ 45
Sep 18, 2024 $ 0.00731
-8.01%
$ 731,020 $ 54
Sep 17, 2024 $ 0.00794
+5.36%
$ 793,992 $ 127
Sep 16, 2024 $ 0.00754
+3.68%
$ 754,028 $ 539
Sep 15, 2024 $ 0.00727
-5.01%
$ 727,273 $ 178
Sep 14, 2024 $ 0.00766
+0.00%
$ 765,652 $ 264
Sep 11, 2024 $ 0.00784
+0.42%
$ -- $ 65
Sep 10, 2024 $ 0.00781
+4.21%
$ 780,897 $ 65
Sep 9, 2024 $ 0.00749
-0.46%
$ 749,182 $ 68
Sep 8, 2024 $ 0.00753
-1.40%
$ 752,660 $ 87
Sep 7, 2024 $ 0.00763
-3.28%
$ 763,337 $ 65
Sep 6, 2024 $ 0.00789
+8.69%
$ 789,212 $ 232
Sep 5, 2024 $ 0.00726
-3.23%
$ 726,141 $ 19
Sep 4, 2024 $ 0.0075
-5.86%
$ 750,406 $ 48
Sep 3, 2024 $ 0.00797
+1.63%
$ 797,092 $ 30
Sep 2, 2024 $ 0.00784
-0.15%
$ 784,273 $ 69
Sep 1, 2024 $ 0.00785
-4.69%
$ 785,475 $ 140
Aug 31, 2024 $ 0.00824
+0.00%
$ 824,084 $ 127
Aug 30, 2024 $ 0.00824
+1.15%
$ 824,084 $ 110
Aug 29, 2024 $ 0.00815
-1.67%
$ 814,714 $ 25
Aug 28, 2024 $ 0.00829
+0.99%
$ 828,533 $ 5
Aug 27, 2024 $ 0.0082
-3.76%
$ 820,360 $ 90
Aug 25, 2024 $ 0.0089
+0.00%
$ 889,541 $ 5
Aug 24, 2024 $ 0.0089
-0.72%
$ 889,541 $ 155
Aug 23, 2024 $ 0.00896
+6.12%
$ 896,034 $ 2
Aug 22, 2024 $ 0.00844
-7.19%
$ 844,391 $ 57
Aug 21, 2024 $ 0.00909
+3.28%
$ 909,208 $ 144
Aug 20, 2024 $ 0.0088
+2.79%
$ 880,330 $ 463
Aug 19, 2024 $ 0.00856
+1.03%
$ 856,407 $ 2,677
Aug 18, 2024 $ 0.00848
-1.43%
$ 847,674 $ 115
Aug 17, 2024 $ 0.00835
-5.07%
$ 834,517 $ 126
Aug 16, 2024 $ 0.00879
-5.67%
$ 879,110 $ 8,513
Aug 15, 2024 $ 0.00913
+5.72%
$ 912,953 $ 758
Aug 14, 2024 $ 0.00864
-1.40%
$ 863,558 $ 35
Aug 13, 2024 $ 0.00876
+1.32%
$ 875,857 $ 3