Duckie Land Historical Data

MMETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.011
-0.93%
$ 1.1 million $ 2,412
Jun 22, 2024 $ 0.0111
-2.66%
$ 1.11 million $ 1,919
Jun 21, 2024 $ 0.0114
+2.32%
$ 1.14 million $ 56,031
Jun 20, 2024 $ 0.0112
-0.60%
$ 1.12 million $ 383
Jun 19, 2024 $ 0.0112
+1.09%
$ 1.12 million $ 239
Jun 18, 2024 $ 0.0111
-1.49%
$ 1.11 million $ 547
Jun 17, 2024 $ 0.0113
-0.41%
$ 1.13 million $ 878
Jun 16, 2024 $ 0.0113
-2.60%
$ 1.13 million $ 744
Jun 15, 2024 $ 0.0116
-1.03%
$ 1.16 million $ 534
Jun 14, 2024 $ 0.0118
-3.66%
$ 1.18 million $ 1,282
Jun 13, 2024 $ 0.0122
-0.33%
$ 1.22 million $ 318
Jun 12, 2024 $ 0.0122
-0.08%
$ 1.22 million $ 1,817
Jun 11, 2024 $ 0.0123
+0.53%
$ 1.23 million $ 801
Jun 10, 2024 $ 0.0122
-2.70%
$ 1.22 million $ 742
Jun 9, 2024 $ 0.0125
-4.23%
$ 1.25 million $ 956
Jun 8, 2024 $ 0.0131
+1.91%
$ 1.31 million $ 412
Jun 7, 2024 $ 0.0128
+1.28%
$ 1.28 million $ 1,049
Jun 6, 2024 $ 0.0127
-5.51%
$ 1.27 million $ 4,670
Jun 5, 2024 $ 0.0134
+8.22%
$ 1.34 million $ 23,061
Jun 4, 2024 $ 0.0124
-0.45%
$ 1.24 million $ 2,294
Jun 3, 2024 $ 0.0122
+2.86%
$ 1.22 million $ 1,063
Jun 2, 2024 $ 0.0118
-1.51%
$ 1.18 million $ 1,084
Jun 1, 2024 $ 0.012
+0.52%
$ 1.2 million $ 1,688
May 31, 2024 $ 0.012
+0.91%
$ 1.2 million $ 240
May 30, 2024 $ 0.0119
-2.37%
$ 1.19 million $ 2,082
May 29, 2024 $ 0.0122
+3.94%
$ 1.22 million $ 20,114
May 28, 2024 $ 0.0117
+0.33%
$ 1.17 million $ 655
May 27, 2024 $ 0.0117
-0.19%
$ 1.17 million $ 1,409
May 26, 2024 $ 0.0117
+1.08%
$ 1.17 million $ 135
May 25, 2024 $ 0.0116
+1.09%
$ 1.16 million $ 253
May 24, 2024 $ 0.0115
-1.25%
$ 1.15 million $ 221
May 23, 2024 $ 0.0116
-3.93%
$ 1.16 million $ 1,245
May 22, 2024 $ 0.0121
+1.35%
$ 1.21 million $ 333
May 21, 2024 $ 0.0119
+0.75%
$ 1.19 million $ 1,271
May 20, 2024 $ 0.0119
+0.64%
$ 1.19 million $ 169
May 19, 2024 $ 0.0118
+1.62%
$ 1.18 million $ 51
May 18, 2024 $ 0.0116
+0.00%
$ 1.16 million $ 404
May 17, 2024 $ 0.0116
+0.93%
$ 1.16 million $ 9,774
May 16, 2024 $ 0.0115
-1.15%
$ 1.15 million $ 800
May 15, 2024 $ 0.0116
+0.10%
$ 1.16 million $ 407
May 14, 2024 $ 0.0116
-1.46%
$ 1.16 million $ 363
May 13, 2024 $ 0.0118
-1.51%
$ 1.18 million $ 1,251
May 12, 2024 $ 0.012
+0.06%
$ 1.2 million $ 532
May 11, 2024 $ 0.012
+1.59%
$ 1.2 million $ 291
May 10, 2024 $ 0.0118
+0.42%
$ 1.18 million $ 5,381
May 9, 2024 $ 0.0117
-0.26%
$ 1.17 million $ 1,199
May 8, 2024 $ 0.0118
-0.45%
$ 1.18 million $ 1,199
May 7, 2024 $ 0.0118
-2.33%
$ 1.18 million $ 12,967
May 6, 2024 $ 0.0121
+0.26%
$ 1.21 million $ 581
May 5, 2024 $ 0.0121
-1.23%
$ 1.21 million $ 161