Duckie Land Historical Data

MMETA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00865
+0.58%
$ 865,312 $ 82
Aug 11, 2024 $ 0.0086
-4.05%
$ 860,283 $ 110
Aug 10, 2024 $ 0.00897
+2.88%
$ 896,557 $ 175
Aug 9, 2024 $ 0.00871
-1.20%
$ 871,479 $ 102
Aug 8, 2024 $ 0.00882
-1.82%
$ 881,967 $ 395
Aug 7, 2024 $ 0.00898
+0.21%
$ 898,316 $ 2,284
Aug 6, 2024 $ 0.00896
+8.52%
$ 896,445 $ 11,096
Aug 5, 2024 $ 0.00826
-10.59%
$ 826,039 $ 1,081
Aug 4, 2024 $ 0.00924
-1.68%
$ 923,903 $ 404
Aug 3, 2024 $ 0.0094
-4.40%
$ 939,667 $ 112
Aug 2, 2024 $ 0.00983
+4.64%
$ 982,941 $ 293
Aug 1, 2024 $ 0.00939
-2.08%
$ 939,342 $ 674
Jul 31, 2024 $ 0.0096
-3.22%
$ 959,705 $ 54
Jul 30, 2024 $ 0.00992
+2.41%
$ 992,033 $ 26
Jul 29, 2024 $ 0.00969
-0.74%
$ 968,850 $ 782
Jul 28, 2024 $ 0.00976
-4.71%
$ 976,059 $ 233
Jul 27, 2024 $ 0.0102
+1.83%
$ 1.02 million $ 767
Jul 26, 2024 $ 0.0101
-0.36%
$ 1.01 million $ 779
Jul 25, 2024 $ 0.0101
-3.42%
$ 1.01 million $ 265
Jul 24, 2024 $ 0.0105
-2.48%
$ 1.05 million $ 62
Jul 23, 2024 $ 0.0107
+1.17%
$ 1.07 million $ 58
Jul 22, 2024 $ 0.0106
+1.67%
$ 1.06 million $ 83
Jul 21, 2024 $ 0.0104
-2.31%
$ 1.04 million $ 355
Jul 20, 2024 $ 0.0107
-0.57%
$ 1.07 million $ 81
Jul 19, 2024 $ 0.0107
+2.22%
$ 1.07 million $ 381
Jul 18, 2024 $ 0.0105
-1.36%
$ 1.05 million $ 438
Jul 17, 2024 $ 0.0106
+0.73%
$ 1.06 million $ 142
Jul 16, 2024 $ 0.0106
+2.02%
$ 1.06 million $ 307
Jul 15, 2024 $ 0.0104
+1.89%
$ 1.04 million $ 129
Jul 14, 2024 $ 0.0102
+2.50%
$ 1.02 million $ 116
Jul 13, 2024 $ 0.00993
+2.56%
$ 992,892 $ 271
Jul 12, 2024 $ 0.00968
-1.29%
$ 968,069 $ 150
Jul 11, 2024 $ 0.00981
-0.67%
$ 980,696 $ 1
Jul 10, 2024 $ 0.00987
-0.75%
$ 987,411 $ 134
Jul 9, 2024 $ 0.00995
+4.64%
$ 995,453 $ 86
Jul 8, 2024 $ 0.00951
-2.15%
$ 951,270 $ 336
Jul 7, 2024 $ 0.00972
-2.47%
$ 972,188 $ 104
Jul 6, 2024 $ 0.00997
+5.88%
$ 996,813 $ 827
Jul 5, 2024 $ 0.00941
+1.24%
$ 941,434 $ 328
Jul 4, 2024 $ 0.0102
-2.86%
$ 1.02 million $ 523
Jul 3, 2024 $ 0.0105
+0.84%
$ 1.05 million $ 159
Jul 2, 2024 $ 0.0104
-3.90%
$ 1.04 million $ 431
Jul 1, 2024 $ 0.0109
+1.57%
$ 1.09 million $ 441
Jun 30, 2024 $ 0.0107
-2.23%
$ 1.07 million $ 8,155
Jun 29, 2024 $ 0.0109
-14.35%
$ 1.09 million $ 25,975
Jun 28, 2024 $ 0.0127
+13.32%
$ 1.27 million $ 25,862
Jun 27, 2024 $ 0.0112
+0.86%
$ 1.12 million $ 644
Jun 26, 2024 $ 0.0111
+0.39%
$ 1.11 million $ 597
Jun 25, 2024 $ 0.0111
+1.06%
$ 1.11 million $ 1,950
Jun 24, 2024 $ 0.011
-0.26%
$ 1.1 million $ 308