Duckie Land Historical Data

MMETA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 2,131
May 3, 2024 $ 0.0122
-3.13%
$ 1.22 million $ 12,033
May 2, 2024 $ 0.0126
+4.84%
$ 1.26 million $ 10,034
May 1, 2024 $ 0.012
-2.96%
$ 1.2 million $ 3,632
Apr 30, 2024 $ 0.0124
+3.99%
$ 1.24 million $ 11,495
Apr 29, 2024 $ 0.0119
+0.85%
$ 1.19 million $ 9,191
Apr 28, 2024 $ 0.0118
+1.25%
$ 1.18 million $ 37,035
Apr 27, 2024 $ 0.0117
-1.55%
$ 1.17 million $ 282
Apr 26, 2024 $ 0.0119
-4.65%
$ 1.19 million $ 208
Apr 25, 2024 $ 0.0125
+3.82%
$ 1.25 million $ 351
Apr 24, 2024 $ 0.012
-0.34%
$ 1.2 million $ 1,401
Apr 23, 2024 $ 0.0121
-0.83%
$ 1.21 million $ 1,439
Apr 22, 2024 $ 0.0122
-0.12%
$ 1.22 million $ 173
Apr 21, 2024 $ 0.0122
-1.00%
$ 1.22 million $ 1,357
Apr 20, 2024 $ 0.0123
+1.01%
$ 1.23 million $ 1,046
Apr 19, 2024 $ 0.0122
+5.38%
$ 1.22 million $ 10,201
Apr 18, 2024 $ 0.0116
+0.33%
$ 1.16 million $ 224
Apr 17, 2024 $ 0.0116
-2.15%
$ 1.16 million $ 800
Apr 16, 2024 $ 0.0118
-5.75%
$ 1.18 million $ 1,543
Apr 15, 2024 $ 0.0126
-4.51%
$ 1.26 million $ 15,504
Apr 14, 2024 $ 0.0132
+1.92%
$ 1.32 million $ 6,826
Apr 13, 2024 $ 0.0129
-4.15%
$ 1.29 million $ 2,621
Apr 12, 2024 $ 0.0135
-0.64%
$ 1.35 million $ 1,837
Apr 11, 2024 $ 0.0135
+0.28%
$ 1.35 million $ 720
Apr 10, 2024 $ 0.0135
-0.60%
$ 1.35 million $ 1,388
Apr 9, 2024 $ 0.0136
-3.41%
$ 1.36 million $ 4,373
Apr 8, 2024 $ 0.014
+3.09%
$ 1.4 million $ 7,773
Apr 7, 2024 $ 0.0136
+2.86%
$ 1.36 million $ 841
Apr 6, 2024 $ 0.0132
-1.87%
$ 1.32 million $ 88
Apr 5, 2024 $ 0.0135
-1.23%
$ 1.35 million $ 241
Apr 4, 2024 $ 0.0136
+5.11%
$ 1.36 million $ 257
Apr 3, 2024 $ 0.013
+0.23%
$ 1.3 million $ 319
Apr 2, 2024 $ 0.013
-4.36%
$ 1.3 million $ 5,043
Apr 1, 2024 $ 0.0135
-1.99%
$ 1.35 million $ 6,579
Mar 31, 2024 $ 0.0138
-1.64%
$ 1.38 million $ 895
Mar 30, 2024 $ 0.014
+0.90%
$ 1.4 million $ 1,243
Mar 29, 2024 $ 0.0139
-0.83%
$ 1.39 million $ 14,230
Mar 28, 2024 $ 0.014
-3.35%
$ 1.4 million $ 1,233
Mar 27, 2024 $ 0.0145
+3.73%
$ 1.45 million $ 819
Mar 26, 2024 $ 0.014
+0.26%
$ 1.4 million $ 1,417
Mar 25, 2024 $ 0.014
+0.56%
$ 1.4 million $ 992
Mar 24, 2024 $ 0.0139
-0.90%
$ 1.39 million $ 965
Mar 23, 2024 $ 0.014
+0.45%
$ 1.4 million $ 973
Mar 22, 2024 $ 0.014
+0.36%
$ 1.4 million $ 1,499
Mar 21, 2024 $ 0.0139
-1.11%
$ 1.39 million $ 1,083
Mar 20, 2024 $ 0.0141
+4.93%
$ 1.41 million $ 731
Mar 19, 2024 $ 0.0134
-1.68%
$ 1.34 million $ 1,773
Mar 18, 2024 $ 0.0137
-3.32%
$ 1.37 million $ 770
Mar 17, 2024 $ 0.0141
-2.64%
$ 1.41 million $ 1,290
Mar 16, 2024 $ 0.0145
+1.79%
$ 1.45 million $ 1,759