Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duckie Land Historical Data

MMETA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.0122
+0.00%
$1.22 million $2,131
May 3, 2024 $0.0122
-3.13%
$1.22 million $12,033
May 2, 2024 $0.0126
+4.84%
$1.26 million $10,034
May 1, 2024 $0.012
-2.96%
$1.2 million $3,632
Apr 30, 2024 $0.0124
+3.99%
$1.24 million $11,495
Apr 29, 2024 $0.0119
+0.85%
$1.19 million $9,191
Apr 28, 2024 $0.0118
+1.25%
$1.18 million $37,035
Apr 27, 2024 $0.0117
-1.55%
$1.17 million $282
Apr 26, 2024 $0.0119
-4.65%
$1.19 million $208
Apr 25, 2024 $0.0125
+3.82%
$1.25 million $351
Apr 24, 2024 $0.012
-0.34%
$1.2 million $1,401
Apr 23, 2024 $0.0121
-0.83%
$1.21 million $1,439
Apr 22, 2024 $0.0122
-0.12%
$1.22 million $173
Apr 21, 2024 $0.0122
-1.00%
$1.22 million $1,357
Apr 20, 2024 $0.0123
+1.01%
$1.23 million $1,046
Apr 19, 2024 $0.0122
+5.38%
$1.22 million $10,201
Apr 18, 2024 $0.0116
+0.33%
$1.16 million $224
Apr 17, 2024 $0.0116
-2.15%
$1.16 million $800
Apr 16, 2024 $0.0118
-5.75%
$1.18 million $1,543
Apr 15, 2024 $0.0126
-4.51%
$1.26 million $15,504
Apr 14, 2024 $0.0132
+1.92%
$1.32 million $6,826
Apr 13, 2024 $0.0129
-4.15%
$1.29 million $2,621
Apr 12, 2024 $0.0135
-0.64%
$1.35 million $1,837
Apr 11, 2024 $0.0135
+0.28%
$1.35 million $720
Apr 10, 2024 $0.0135
-0.60%
$1.35 million $1,388
Apr 9, 2024 $0.0136
-3.41%
$1.36 million $4,373
Apr 8, 2024 $0.014
+3.09%
$1.4 million $7,773
Apr 7, 2024 $0.0136
+2.86%
$1.36 million $841
Apr 6, 2024 $0.0132
-1.87%
$1.32 million $88
Apr 5, 2024 $0.0135
-1.23%
$1.35 million $241
Apr 4, 2024 $0.0136
+5.11%
$1.36 million $257
Apr 3, 2024 $0.013
+0.23%
$1.3 million $319
Apr 2, 2024 $0.013
-4.36%
$1.3 million $5,043
Apr 1, 2024 $0.0135
-1.99%
$1.35 million $6,579
Mar 31, 2024 $0.0138
-1.64%
$1.38 million $895
Mar 30, 2024 $0.014
+0.90%
$1.4 million $1,243
Mar 29, 2024 $0.0139
-0.83%
$1.39 million $14,230
Mar 28, 2024 $0.014
-3.35%
$1.4 million $1,233
Mar 27, 2024 $0.0145
+3.73%
$1.45 million $819
Mar 26, 2024 $0.014
+0.26%
$1.4 million $1,417
Mar 25, 2024 $0.014
+0.56%
$1.4 million $992
Mar 24, 2024 $0.0139
-0.90%
$1.39 million $965
Mar 23, 2024 $0.014
+0.45%
$1.4 million $973
Mar 22, 2024 $0.014
+0.36%
$1.4 million $1,499
Mar 21, 2024 $0.0139
-1.11%
$1.39 million $1,083
Mar 20, 2024 $0.0141
+4.93%
$1.41 million $731
Mar 19, 2024 $0.0134
-1.68%
$1.34 million $1,773
Mar 18, 2024 $0.0137
-3.32%
$1.37 million $770
Mar 17, 2024 $0.0141
-2.64%
$1.41 million $1,290
Mar 16, 2024 $0.0145
+1.79%
$1.45 million $1,759