Duckie Land Historical Data

MMETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0143
-6.36%
$ 1.43 million $ 1,835
Mar 14, 2024 $ 0.0152
+0.07%
$ 1.52 million $ 2,377
Mar 13, 2024 $ 0.0152
-0.55%
$ 1.52 million $ 3,760
Mar 12, 2024 $ 0.0153
+0.61%
$ 1.53 million $ 2,773
Mar 11, 2024 $ 0.0152
-2.38%
$ 1.52 million $ 9,207
Mar 10, 2024 $ 0.0156
+1.68%
$ 1.56 million $ 4,457
Mar 9, 2024 $ 0.0156
+6.58%
$ 1.56 million $ 3,869
Mar 8, 2024 $ 0.0147
-1.60%
$ 1.47 million $ 4,414
Mar 7, 2024 $ 0.0154
+8.89%
$ 1.54 million $ 18,051
Mar 6, 2024 $ 0.0142
+1.54%
$ 1.42 million $ 2,163
Mar 5, 2024 $ 0.014
-3.77%
$ 1.4 million $ 3,193
Mar 4, 2024 $ 0.0145
-2.91%
$ 1.45 million $ 4,639
Mar 3, 2024 $ 0.0153
+2.99%
$ 1.53 million $ 5,505
Mar 2, 2024 $ 0.0149
+1.30%
$ 1.49 million $ 6,067
Mar 1, 2024 $ 0.0147
+1.37%
$ 1.47 million $ 4,979
Feb 29, 2024 $ 0.0145
+2.85%
$ 1.45 million $ 11,173
Feb 28, 2024 $ 0.0141
+1.38%
$ 1.41 million $ 30,410
Feb 27, 2024 $ 0.0139
-3.20%
$ 1.39 million $ 4,228
Feb 26, 2024 $ 0.0143
+1.96%
$ 1.43 million $ 2,149
Feb 25, 2024 $ 0.014
+0.46%
$ 1.4 million $ 1,090
Feb 24, 2024 $ 0.014
+0.93%
$ 1.4 million $ 2,045
Feb 23, 2024 $ 0.0137
-6.58%
$ 1.37 million $ 4,259
Feb 22, 2024 $ 0.0142
+1.39%
$ 1.42 million $ 2,568
Feb 21, 2024 $ 0.014
+0.52%
$ 1.4 million $ 2,039
Feb 20, 2024 $ 0.0139
-0.58%
$ 1.39 million $ 3,516
Feb 19, 2024 $ 0.014
-2.57%
$ 1.4 million $ 3,078
Feb 18, 2024 $ 0.0141
+0.45%
$ 1.41 million $ 1,740
Feb 17, 2024 $ 0.0141
+0.92%
$ 1.41 million $ 30,101
Feb 16, 2024 $ 0.0139
-4.18%
$ 1.39 million $ 4,109
Feb 15, 2024 $ 0.0145
+1.11%
$ 1.45 million $ 3,292
Feb 14, 2024 $ 0.0144
-1.12%
$ 1.44 million $ 1,238
Feb 13, 2024 $ 0.0145
+2.14%
$ 1.45 million $ 7,699
Feb 12, 2024 $ 0.0142
+0.63%
$ 1.42 million $ 2,319
Feb 11, 2024 $ 0.0142
-2.64%
$ 1.42 million $ 1,064
Feb 10, 2024 $ 0.0145
-1.30%
$ 1.45 million $ 2,142
Feb 9, 2024 $ 0.0147
+3.03%
$ 1.47 million $ 4,020
Feb 8, 2024 $ 0.0143
+0.38%
$ 1.43 million $ 2,177
Feb 7, 2024 $ 0.0143
-2.85%
$ 1.43 million $ 5,622
Feb 6, 2024 $ 0.0147
+6.68%
$ 1.47 million $ 2,547
Feb 5, 2024 $ 0.0138
-0.28%
$ 1.38 million $ 259
Feb 4, 2024 $ 0.0138
-3.56%
$ 1.38 million $ 1,258
Feb 3, 2024 $ 0.0143
+2.74%
$ 1.43 million $ 424
Feb 2, 2024 $ 0.0139
-5.59%
$ 1.39 million $ 2,009
Feb 1, 2024 $ 0.0147
-2.67%
$ 1.47 million $ 1,584
Jan 31, 2024 $ 0.0152
+0.11%
$ 1.52 million $ 2,357
Jan 30, 2024 $ 0.0151
+0.70%
$ 1.51 million $ 410
Jan 29, 2024 $ 0.015
-1.99%
$ 1.5 million $ 1,022
Jan 28, 2024 $ 0.0153
-0.41%
$ 1.53 million $ 439
Jan 27, 2024 $ 0.0154
-3.95%
$ 1.54 million $ 2,522
Jan 26, 2024 $ 0.016
+4.38%
$ 1.6 million $ 2,988