Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duckie Land Historical Data

MMETA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $0.0143
-6.36%
$1.43 million $1,835
Mar 14, 2024 $0.0152
+0.07%
$1.52 million $2,377
Mar 13, 2024 $0.0152
-0.55%
$1.52 million $3,760
Mar 12, 2024 $0.0153
+0.61%
$1.53 million $2,773
Mar 11, 2024 $0.0152
-2.38%
$1.52 million $9,207
Mar 10, 2024 $0.0156
+1.68%
$1.56 million $4,457
Mar 9, 2024 $0.0156
+6.58%
$1.56 million $3,869
Mar 8, 2024 $0.0147
-1.60%
$1.47 million $4,414
Mar 7, 2024 $0.0154
+8.89%
$1.54 million $18,051
Mar 6, 2024 $0.0142
+1.54%
$1.42 million $2,163
Mar 5, 2024 $0.014
-3.77%
$1.4 million $3,193
Mar 4, 2024 $0.0145
-2.91%
$1.45 million $4,639
Mar 3, 2024 $0.0153
+2.99%
$1.53 million $5,505
Mar 2, 2024 $0.0149
+1.30%
$1.49 million $6,067
Mar 1, 2024 $0.0147
+1.37%
$1.47 million $4,979
Feb 29, 2024 $0.0145
+2.85%
$1.45 million $11,173
Feb 28, 2024 $0.0141
+1.38%
$1.41 million $30,410
Feb 27, 2024 $0.0139
-3.20%
$1.39 million $4,228
Feb 26, 2024 $0.0143
+1.96%
$1.43 million $2,149
Feb 25, 2024 $0.014
+0.46%
$1.4 million $1,090
Feb 24, 2024 $0.014
+0.93%
$1.4 million $2,045
Feb 23, 2024 $0.0137
-6.58%
$1.37 million $4,259
Feb 22, 2024 $0.0142
+1.39%
$1.42 million $2,568
Feb 21, 2024 $0.014
+0.52%
$1.4 million $2,039
Feb 20, 2024 $0.0139
-0.58%
$1.39 million $3,516
Feb 19, 2024 $0.014
-2.57%
$1.4 million $3,078
Feb 18, 2024 $0.0141
+0.45%
$1.41 million $1,740
Feb 17, 2024 $0.0141
+0.92%
$1.41 million $30,101
Feb 16, 2024 $0.0139
-4.18%
$1.39 million $4,109
Feb 15, 2024 $0.0145
+1.11%
$1.45 million $3,292
Feb 14, 2024 $0.0144
-1.12%
$1.44 million $1,238
Feb 13, 2024 $0.0145
+2.14%
$1.45 million $7,699
Feb 12, 2024 $0.0142
+0.63%
$1.42 million $2,319
Feb 11, 2024 $0.0142
-2.64%
$1.42 million $1,064
Feb 10, 2024 $0.0145
-1.30%
$1.45 million $2,142
Feb 9, 2024 $0.0147
+3.03%
$1.47 million $4,020
Feb 8, 2024 $0.0143
+0.38%
$1.43 million $2,177
Feb 7, 2024 $0.0143
-2.85%
$1.43 million $5,622
Feb 6, 2024 $0.0147
+6.68%
$1.47 million $2,547
Feb 5, 2024 $0.0138
-0.28%
$1.38 million $259
Feb 4, 2024 $0.0138
-3.56%
$1.38 million $1,258
Feb 3, 2024 $0.0143
+2.74%
$1.43 million $424
Feb 2, 2024 $0.0139
-5.59%
$1.39 million $2,009
Feb 1, 2024 $0.0147
-2.67%
$1.47 million $1,584
Jan 31, 2024 $0.0152
+0.11%
$1.52 million $2,357
Jan 30, 2024 $0.0151
+0.70%
$1.51 million $410
Jan 29, 2024 $0.015
-1.99%
$1.5 million $1,022
Jan 28, 2024 $0.0153
-0.41%
$1.53 million $439
Jan 27, 2024 $0.0154
-3.95%
$1.54 million $2,522
Jan 26, 2024 $0.016
+4.38%
$1.6 million $2,988