Duckie Land Historical Data

MMETA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.024
-19.62%
$-- $8
Aug 2, 2025 $0.0394
+1,018.35%
$2.3 million $5
Aug 1, 2025 $0.004
+23.71%
$518,208 $24
Jul 31, 2025 $0.00392
+10.88%
$391,887 $3
Jul 30, 2025 $0.00307
-9.23%
$307,466 $1
Jul 29, 2025 $0.00337
-2.07%
$336,632 $6
Jul 28, 2025 $0.00342
-3.23%
$342,205 $6
Jul 27, 2025 $0.00352
+5.67%
$352,314 $2
Jul 26, 2025 $0.00335
+1.86%
$334,529 $0
Jul 25, 2025 $0.00328
+1.27%
$328,199 $1
Jul 24, 2025 $0.00324
-0.03%
$324,093 $2
Jul 23, 2025 $0.00325
-1.25%
$324,597 $14
Jul 22, 2025 $0.00329
+2.61%
$329,368 $1
Jul 21, 2025 $0.00321
+0.83%
$320,500 $10
Jul 20, 2025 $0.00318
+3.11%
$317,707 $4
Jul 19, 2025 $0.00308
+0.55%
$307,952 $1
Jul 18, 2025 $0.00307
+1.03%
$306,543 $3
Jul 17, 2025 $0.00305
+2.22%
$304,745 $8
Jul 16, 2025 $0.00298
+2.34%
$298,128 $1
Jul 15, 2025 $0.00292
+0.22%
$291,899 $129
Jul 7, 2025 $0.00266
+0.71%
$266,087 $1
Jul 6, 2025 $0.00267
+1.18%
$267,395 $1
Jul 5, 2025 $0.00264
+0.23%
$264,166 $1
Jul 4, 2025 $0.00263
-1.48%
$263,495 $0
Jul 3, 2025 $0.00267
+0.32%
$267,484 $1
Jul 2, 2025 $0.00267
+2.38%
$266,600 $0
Jul 1, 2025 $0.00261
-1.27%
$261,002 $0
Jun 27, 2025 $0.00261
+0.31%
$-- $11
Jun 26, 2025 $0.0026
-0.39%
$260,110 $0.1
Jun 18, 2025 $0.00289
+10.70%
$-- $0
Jun 17, 2025 $0.00274
-1.89%
$273,575 $10
Jun 16, 2025 $0.00279
+2.34%
$279,264 $0
Jun 15, 2025 $0.00272
+0.57%
$272,467 $4
Jun 14, 2025 $0.00271
-1.53%
$270,915 $2
Jun 13, 2025 $0.00275
-0.40%
$275,198 $1
Jun 12, 2025 $0.00276
-1.14%
$275,872 $0
Jun 11, 2025 $0.00281
-0.25%
$-- $258
Apr 8, 2025 $0.00246
+0.00%
$-- $2
Apr 7, 2025 $0.00251
+0.00%
$-- $3
Apr 1, 2025 $0.00258
+0.00%
$-- $1
Mar 31, 2025 $0.00254
+0.00%
$-- $0
Mar 25, 2025 $0.00274
+0.00%
$-- $59
Mar 24, 2025 $0.00266
+0.00%
$-- $0
Mar 18, 2025 $0.00263
+0.00%
$-- $1
Mar 17, 2025 $0.00271
+0.00%
$-- $2
Mar 11, 2025 $0.00228
+0.00%
$-- $3
Mar 10, 2025 $0.00247
+0.00%
$-- $27
Mar 6, 2025 $0.00251
-15.87%
$-- $1,111
Mar 5, 2025 $0.00298
-4.12%
$298,417 $361
Mar 4, 2025 $0.0031
-3.12%
$310,221 $296
Download