Duckie Land Historical Data

MMETA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.024
+579.45%
$ -- $ 54
Jul 21 $ 0.00335
+5.24%
$ 352,314 $ 28
Jul 14 $ 0.00308
+5.73%
$ 317,707 $ 143
Jul 7 $ 0.00266
+0.71%
$ -- $ 1
Jun 30 $ 0.00264
-0.08%
$ 267,395 $ 2
Jun 23 $ 0.00261
-0.16%
$ -- $ 11
Jun 16 $ 0.00289
+6.04%
$ -- $ 11
Jun 9 $ 0.00271
-3.93%
$ 272,467 $ 261
Apr 7 $ 0.00246
-2.10%
$ -- $ 5
Mar 31 $ 0.00258
+1.80%
$ -- $ 1
Mar 24 $ 0.00274
+3.03%
$ -- $ 59
Mar 17 $ 0.00263
-2.93%
$ -- $ 3
Mar 10 $ 0.00228
-8.02%
$ -- $ 30
Mar 3 $ 0.00251
-29.66%
$ -- $ 2,494
Feb 24 $ 0.00357
-33.88%
$ 356,895 $ 2,025
Feb 17 $ 0.00521
-30.28%
$ 545,942 $ 4,982
Feb 10 $ 0.0068
-1.66%
$ 747,844 $ 948
Feb 3 $ 0.00685
-1.69%
$ 691,332 $ 896
Jan 27 $ 0.00697
+0.64%
$ 697,024 $ 869
Jan 20 $ 0.00668
-10.39%
$ 692,621 $ 1,438
Jan 13 $ 0.0077
-2.57%
$ 745,315 $ 15,181
Jan 6 $ 0.00785
+3.11%
$ 790,579 $ 6,166
Dec 30 $ 0.00844
-0.29%
$ 761,542 $ 821
Dec 23 $ 0.00853
+9.08%
$ 846,209 $ 35,262
Dec 16 $ 0.00816
-6.57%
$ 781,570 $ 2,020
Dec 9 $ 0.00902
-1.10%
$ 873,230 $ 3,038
Dec 2 $ 0.00898
+6.18%
$ 911,735 $ 9,643
Nov 25 $ 0.00845
+4.48%
$ 851,742 $ 22,398
Nov 18 $ 0.00805
+0.74%
$ 809,138 $ 68,815
Nov 11 $ 0.00811
+6.71%
$ 798,692 $ 41,312
Nov 4 $ 0.0075
+8.07%
$ 759,942 $ 4,226
Oct 28 $ 0.00697
-3.93%
$ 697,103 $ 836
Oct 21 $ 0.00726
-3.82%
$ 726,748 $ 628
Oct 14 $ 0.00742
-1.19%
$ 742,470 $ 2,021
Oct 7 $ 0.00727
-0.96%
$ 753,160 $ 14,616
Sep 30 $ 0.00772
-8.76%
$ 733,886 $ 40,306
Sep 23 $ 0.00866
+1.01%
$ 826,446 $ 36,299
Sep 16 $ 0.00798
+9.74%
$ 857,463 $ 9,051
Sep 9 $ 0.00766
+1.73%
$ 727,273 $ 462
Sep 2 $ 0.00763
-2.82%
$ 752,660 $ 462
Aug 26 $ 0.00785
-7.86%
$ 785,475 $ 495
Aug 19 $ 0.0089
+4.94%
$ 889,541 $ 3,498
Aug 12 $ 0.00835
-2.99%
$ 847,674 $ 9,519
Aug 5 $ 0.00897
-2.96%
$ 860,283 $ 15,134
Jul 29 $ 0.00924
-5.34%
$ 923,903 $ 2,345
Jul 22 $ 0.0102
-1.74%
$ 976,059 $ 2,014
Jul 15 $ 0.0107
+4.85%
$ 1.04 million $ 1,478
Jul 8 $ 0.00993
+2.13%
$ 1.02 million $ 979
Jul 1 $ 0.00997
-6.87%
$ 972,188 $ 2,710
Jun 24 $ 0.0109
-0.50%
$ 1.07 million $ 55,335
Download