Dochain Historical Data

DOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.384
+0.18%
$403.5 million $90
Apr 28, 2020 $0.384
+0.64%
$402.77 million $90
Mar 31, 2020 $0.407
+13.27%
$427.24 million $1
Mar 30, 2020 $0.36
+4.80%
$377.58 million $3,476
Mar 29, 2020 $0.343
-4.97%
$360.64 million $7,710
Mar 28, 2020 $0.361
-0.42%
$379.52 million $9,387
Mar 27, 2020 $0.363
-1.85%
$381 million $8,973
Mar 26, 2020 $0.37
+1.70%
$388.43 million $1,169
Mar 25, 2020 $0.364
-2.50%
$382 million $7,466
Mar 24, 2020 $0.373
+3.27%
$391.75 million $7,943
Mar 23, 2020 $0.361
+12.01%
$379.06 million $7,403
Mar 22, 2020 $0.322
-6.90%
$338.43 million $6,812
Mar 21, 2020 $0.346
-1.58%
$363.22 million $9,320
Mar 20, 2020 $0.351
-2.90%
$368.4 million $6,543
Mar 19, 2020 $0.361
+20.60%
$379.34 million $5,409
Mar 18, 2020 $0.3
-1.80%
$314.61 million $5,023
Mar 17, 2020 $0.306
+0.97%
$321.2 million $7,332
Mar 16, 2020 $0.302
-11.18%
$317.61 million $6,946
Mar 15, 2020 $0.341
+1.03%
$357.67 million $8,037
Mar 14, 2020 $0.337
-7.61%
$354.06 million $8,048
Mar 13, 2020 $0.364
+26.28%
$381.68 million $7,234
Mar 12, 2020 $0.288
-44.42%
$302.21 million $4,979
Feb 29, 2020 $0.678
+3.65%
$712.04 million $8
Feb 28, 2020 $0.655
-0.91%
$687.31 million $48
Feb 27, 2020 $0.659
+1.04%
$692.31 million $13,637
Feb 26, 2020 $0.653
-9.37%
$685.47 million $14,830
Feb 25, 2020 $0.722
-6.83%
$757.87 million $16,539
Feb 24, 2020 $0.775
-3.44%
$813.71 million $15,619
Feb 23, 2020 $0.802
+4.43%
$842.32 million $20,007
Feb 22, 2020 $0.768
-0.56%
$806.42 million $15,187
Feb 21, 2020 $0.772
+3.36%
$810.83 million $12,599
Feb 20, 2020 $0.751
-1.14%
$788.88 million $17,399
Feb 19, 2020 $0.76
-8.52%
$798.51 million $14,948
Feb 18, 2020 $0.831
+5.51%
$872.28 million $20,991
Feb 17, 2020 $0.788
+2.24%
$827.42 million $17,330
Feb 16, 2020 $0.771
-1.45%
$809.84 million $18,945
Feb 15, 2020 $0.782
-6.87%
$821.32 million $17,278
Feb 14, 2020 $0.84
+5.58%
$882.17 million $16,679
Feb 13, 2020 $0.795
+0.88%
$834.41 million $14,903
Feb 12, 2020 $0.788
+12.78%
$827.72 million $17,041
Feb 11, 2020 $0.699
+6.24%
$734.23 million $16,960
Feb 10, 2020 $0.658
-1.98%
$691.21 million $12,915
Feb 9, 2020 $0.671
+2.19%
$704.59 million $14,464
Feb 8, 2020 $0.659
-0.18%
$692.24 million $14,612
Feb 7, 2020 $0.661
+4.09%
$694.28 million $11,659
Feb 6, 2020 $0.635
+4.97%
$667.04 million $14,331
Feb 5, 2020 $0.605
+7.48%
$635.25 million $14,521
Feb 4, 2020 $0.563
+0.67%
$591.18 million $11,731
Feb 3, 2020 $0.559
+1.09%
$587.22 million $11,516
Download