Dochain Historical Data

DOC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.384
+0.82%
$ -- $ 180
Mar 30 $ 0.407
+18.58%
$ -- $ 3,477
Mar 23 $ 0.343
+6.56%
$ -- $ 50,051
Mar 16 $ 0.322
-5.36%
$ -- $ 47,385
Mar 9 $ 0.341
-34.21%
$ -- $ 28,298
Feb 24 $ 0.678
-15.51%
$ -- $ 60,680
Feb 17 $ 0.802
+4.08%
$ -- $ 118,460
Feb 10 $ 0.771
+14.85%
$ -- $ 114,720
Feb 3 $ 0.671
+21.30%
$ -- $ 92,834
Jan 27 $ 0.553
+10.99%
$ -- $ 86,298
Jan 20 $ 0.499
-0.87%
$ -- $ 75,544
Jan 13 $ 0.5
+13.76%
$ -- $ 69,507
Jan 6 $ 0.439
+6.70%
$ -- $ 69,754
Dec 30 $ 0.412
+1.57%
$ -- $ 83,087
Dec 23 $ 0.405
+0.89%
$ -- $ 60,657
Dec 16 $ 0.401
-6.86%
$ -- $ 40,643
Dec 9 $ 0.431
-5.29%
$ -- $ 93,725
Dec 2 $ 0.455
+1.18%
$ -- $ 89,158
Nov 25 $ 0.45
+7.13%
$ -- $ 93,982
Nov 18 $ 0.419
-24.17%
$ -- $ 97,492
Nov 11 $ 0.553
-2.92%
$ -- $ 167,793
Nov 4 $ 0.571
+2.10%
$ -- $ 346,328
Oct 28 $ 0.559
+0.12%
$ -- $ 312,803
Oct 21 $ 0.559
+4.40%
$ -- $ 348,701
Oct 14 $ 0.533
-2.62%
$ -- $ 406,788
Oct 7 $ 0.548
+6.32%
$ -- $ 661,060
Sep 30 $ 0.516
+1.24%
$ -- $ 2.58 million
Sep 23 $ 0.511
-20.00%
$ -- $ 2.2 million
Sep 16 $ 0.638
+10.60%
$ -- $ 3.49 million
Sep 9 $ 0.576
+4.59%
$ -- $ 2.95 million
Sep 2 $ 0.551
+8.03%
$ -- $ 2.73 million
Aug 26 $ 0.511
-8.13%
$ -- $ 2.15 million
Aug 19 $ 0.556
-5.39%
$ -- $ 2.53 million
Aug 12 $ 0.587
-8.54%
$ -- $ 2.76 million
Aug 5 $ 0.641
-35.36%
$ -- $ 498,971
Jul 29 $ 0.992
+4.28%
$ -- $ 850,352
Apr 30 $ 0.324
+0.00%
$ -- $ 19,514
Sep 11 $ 0.0505
-0.66%
$ -- $ 12,609
Sep 4 $ 0.0509
-12.39%
$ -- $ 31,075
Aug 28 $ 0.0611
-46.02%
$ -- $ 31,812
Aug 21 $ 0.0931
-17.95%
$ -- $ 12,811
Download