Dochain Historical Data

DOC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.428
-1.72%
$ 449.45 million $ 13,573
Dec 13, 2019 $ 0.435
-1.18%
$ 457.27 million $ 13,523
Dec 12, 2019 $ 0.441
+1.76%
$ 462.79 million $ 13,415
Dec 11, 2019 $ 0.432
-1.40%
$ 453.84 million $ 12,196
Dec 10, 2019 $ 0.438
-0.97%
$ 459.86 million $ 13,539
Dec 9, 2019 $ 0.442
-2.84%
$ 464.28 million $ 13,568
Dec 8, 2019 $ 0.455
+2.31%
$ 477.81 million $ 12,024
Dec 7, 2019 $ 0.444
-0.88%
$ 466.57 million $ 10,439
Dec 6, 2019 $ 0.448
+0.07%
$ 470.82 million $ 11,798
Dec 5, 2019 $ 0.449
+1.23%
$ 471.85 million $ 14,173
Dec 4, 2019 $ 0.447
+0.09%
$ 469.71 million $ 13,432
Dec 3, 2019 $ 0.447
-0.11%
$ 469.31 million $ 13,834
Dec 2, 2019 $ 0.447
-0.52%
$ 469.8 million $ 13,457
Dec 1, 2019 $ 0.45
+0.29%
$ 472.16 million $ 14,201
Nov 30, 2019 $ 0.448
-2.50%
$ 470.82 million $ 12,249
Nov 29, 2019 $ 0.459
+1.74%
$ 482.24 million $ 12,809
Nov 28, 2019 $ 0.451
-0.99%
$ 473.67 million $ 13,402
Nov 27, 2019 $ 0.457
+3.24%
$ 479.5 million $ 14,318
Nov 26, 2019 $ 0.442
+0.72%
$ 464.55 million $ 13,578
Nov 25, 2019 $ 0.438
+4.44%
$ 460.32 million $ 13,426
Nov 24, 2019 $ 0.419
-7.73%
$ 440.46 million $ 13,246
Nov 23, 2019 $ 0.455
+0.71%
$ 477.47 million $ 14,341
Nov 22, 2019 $ 0.45
-8.23%
$ 472.31 million $ 13,808
Nov 21, 2019 $ 0.49
-6.58%
$ 514.66 million $ 15,735
Nov 20, 2019 $ 0.525
-1.45%
$ 550.88 million $ 15,950
Nov 19, 2019 $ 0.532
-0.88%
$ 558.96 million $ 13,210
Nov 18, 2019 $ 0.537
-2.96%
$ 563.71 million $ 11,202
Nov 17, 2019 $ 0.553
+1.37%
$ 580.83 million $ 12,603
Nov 16, 2019 $ 0.547
+1.67%
$ 573.85 million $ 12,003
Nov 15, 2019 $ 0.538
-2.41%
$ 564.77 million $ 11,946
Nov 14, 2019 $ 0.551
-2.48%
$ 578.76 million $ 12,133
Nov 13, 2019 $ 0.566
-0.31%
$ 593.93 million $ 16,649
Nov 12, 2019 $ 0.568
+1.75%
$ 596.1 million $ 51,781
Nov 11, 2019 $ 0.558
-2.09%
$ 585.8 million $ 50,678
Nov 10, 2019 $ 0.571
+2.34%
$ 599.13 million $ 50,579
Nov 9, 2019 $ 0.558
+0.27%
$ 585.44 million $ 48,309
Nov 8, 2019 $ 0.556
-1.99%
$ 583.9 million $ 48,622
Nov 7, 2019 $ 0.568
-1.64%
$ 596.48 million $ 49,085
Nov 6, 2019 $ 0.579
+0.00%
$ 607.98 million $ 50,765
Nov 5, 2019 $ 0.578
+1.40%
$ 606.72 million $ 49,485
Nov 4, 2019 $ 0.57
+1.97%
$ 598.38 million $ 49,482
Nov 3, 2019 $ 0.559
-0.63%
$ 586.86 million $ 47,445
Nov 2, 2019 $ 0.563
+0.52%
$ 590.65 million $ 47,558
Nov 1, 2019 $ 0.56
+0.47%
$ 587.72 million $ 47,503
Oct 31, 2019 $ 0.558
-0.40%
$ 586.41 million $ 47,010
Oct 30, 2019 $ 0.562
-2.70%
$ 589.79 million $ 47,245
Oct 29, 2019 $ 0.577
+4.35%
$ 605.77 million $ 48,618
Oct 28, 2019 $ 0.553
-0.92%
$ 580.76 million $ 27,423
Oct 27, 2019 $ 0.559
+2.89%
$ 586.47 million $ 51,728
Oct 26, 2019 $ 0.54
-2.22%
$ 566.85 million $ 55,992