Dochain Historical Data

DOC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.551
+12.46%
$ 578.82 million $ 52,536
Oct 24, 2019 $ 0.491
-1.31%
$ 515.37 million $ 44,850
Oct 23, 2019 $ 0.496
-6.30%
$ 521.15 million $ 47,072
Oct 22, 2019 $ 0.53
-0.39%
$ 555.99 million $ 47,967
Oct 21, 2019 $ 0.532
-0.61%
$ 558.33 million $ 48,556
Oct 20, 2019 $ 0.533
+0.77%
$ 560.09 million $ 48,821
Oct 19, 2019 $ 0.529
-0.76%
$ 555.11 million $ 47,093
Oct 18, 2019 $ 0.533
-1.52%
$ 559.47 million $ 46,129
Oct 17, 2019 $ 0.542
+1.68%
$ 569.34 million $ 47,855
Oct 16, 2019 $ 0.534
-1.68%
$ 560.87 million $ 49,641
Oct 15, 2019 $ 0.542
-2.60%
$ 569.61 million $ 69,113
Oct 14, 2019 $ 0.557
+1.65%
$ 584.63 million $ 98,136
Oct 13, 2019 $ 0.548
+0.69%
$ 574.94 million $ 96,365
Oct 12, 2019 $ 0.543
-0.62%
$ 569.66 million $ 96,156
Oct 11, 2019 $ 0.545
-4.94%
$ 572.03 million $ 95,048
Oct 10, 2019 $ 0.574
-1.24%
$ 602.34 million $ 93,964
Oct 9, 2019 $ 0.579
+6.51%
$ 608.44 million $ 92,196
Oct 8, 2019 $ 0.543
-0.24%
$ 569.81 million $ 94,844
Oct 7, 2019 $ 0.544
+5.65%
$ 571.33 million $ 92,487
Oct 6, 2019 $ 0.516
-1.88%
$ 542.17 million $ 28,127
Oct 5, 2019 $ 0.526
-0.72%
$ 552.6 million $ 22,727
Oct 4, 2019 $ 0.533
+0.91%
$ 559.87 million $ 483,329
Oct 3, 2019 $ 0.529
-2.36%
$ 555.84 million $ 504,551
Oct 2, 2019 $ 0.543
+2.60%
$ 569.9 million $ 516,053
Oct 1, 2019 $ 0.529
-2.07%
$ 555.75 million $ 510,417
Sep 30, 2019 $ 0.537
+5.24%
$ 563.59 million $ 511,912
Sep 29, 2019 $ 0.511
-2.35%
$ 536.48 million $ 490,189
Sep 28, 2019 $ 0.523
-0.45%
$ 548.87 million $ 400,461
Sep 27, 2019 $ 0.525
+8.53%
$ 551.27 million $ 16,282
Sep 26, 2019 $ 0.484
-5.22%
$ 507.98 million $ 220,992
Sep 25, 2019 $ 0.51
-1.24%
$ 535.65 million $ 312,861
Sep 24, 2019 $ 0.512
-15.49%
$ 537.08 million $ 339,449
Sep 23, 2019 $ 0.605
-5.35%
$ 634.78 million $ 421,567
Sep 22, 2019 $ 0.638
-2.29%
$ 670.13 million $ 514,494
Sep 21, 2019 $ 0.655
-0.71%
$ 687.26 million $ 523,007
Sep 20, 2019 $ 0.661
-1.00%
$ 694.14 million $ 516,343
Sep 19, 2019 $ 0.675
+5.02%
$ 708.4 million $ 546,162
Sep 18, 2019 $ 0.642
+1.58%
$ 674.34 million $ 466,832
Sep 17, 2019 $ 0.637
+5.62%
$ 668.51 million $ 430,928
Sep 16, 2019 $ 0.602
+4.36%
$ 632.29 million $ 495,000
Sep 15, 2019 $ 0.576
+0.78%
$ 604.88 million $ 485,921
Sep 14, 2019 $ 0.572
+4.75%
$ 600.2 million $ 393,276
Sep 13, 2019 $ 0.546
-0.70%
$ 573.1 million $ 479,139
Sep 12, 2019 $ 0.549
+1.79%
$ 576.19 million $ 419,201
Sep 11, 2019 $ 0.538
-0.92%
$ 564.55 million $ 393,167
Sep 10, 2019 $ 0.544
-1.04%
$ 570.71 million $ 388,383
Sep 9, 2019 $ 0.549
-0.37%
$ 576.2 million $ 390,818
Sep 8, 2019 $ 0.551
+2.34%
$ 578.24 million $ 399,476
Sep 7, 2019 $ 0.539
+5.07%
$ 565.95 million $ 381,845
Sep 6, 2019 $ 0.514
-1.72%
$ 539.92 million $ 388,364