Dochain Historical Data

DOC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.523
-0.45%
$ 549.4 million $ 389,020
Sep 4, 2019 $ 0.525
-2.44%
$ 550.85 million $ 370,320
Sep 3, 2019 $ 0.538
+1.15%
$ 564.71 million $ 405,577
Sep 2, 2019 $ 0.532
+4.35%
$ 558.55 million $ 390,564
Sep 1, 2019 $ 0.511
-0.62%
$ 536.71 million $ 358,008
Aug 31, 2019 $ 0.514
+1.59%
$ 539.71 million $ 318,266
Aug 30, 2019 $ 0.505
-0.59%
$ 530.42 million $ 323,406
Aug 29, 2019 $ 0.508
-2.38%
$ 533.15 million $ 303,681
Aug 28, 2019 $ 0.52
-6.98%
$ 546.1 million $ 229,206
Aug 27, 2019 $ 0.559
-1.43%
$ 587.08 million $ 206,052
Aug 26, 2019 $ 0.565
+1.52%
$ 593.07 million $ 412,123
Aug 25, 2019 $ 0.556
-2.51%
$ 584.12 million $ 399,693
Aug 24, 2019 $ 0.571
-1.90%
$ 599.66 million $ 412,412
Aug 23, 2019 $ 0.582
+1.75%
$ 611.55 million $ 431,579
Aug 22, 2019 $ 0.572
+1.36%
$ 600.8 million $ 119,613
Aug 21, 2019 $ 0.565
-4.48%
$ 593.25 million $ 375,732
Aug 20, 2019 $ 0.591
-3.16%
$ 620.78 million $ 390,528
Aug 19, 2019 $ 0.608
+3.33%
$ 637.94 million $ 401,998
Aug 18, 2019 $ 0.587
+4.41%
$ 616.22 million $ 404,910
Aug 17, 2019 $ 0.562
+0.72%
$ 589.85 million $ 297,129
Aug 16, 2019 $ 0.556
-1.98%
$ 583.55 million $ 254,859
Aug 15, 2019 $ 0.564
+0.48%
$ 592.01 million $ 511,290
Aug 14, 2019 $ 0.557
-11.37%
$ 585.32 million $ 406,047
Aug 13, 2019 $ 0.63
+0.17%
$ 661.73 million $ 483,607
Aug 12, 2019 $ 0.63
-1.86%
$ 661.27 million $ 406,152
Aug 11, 2019 $ 0.641
+4.24%
$ 673.45 million $ 49,137
Aug 10, 2019 $ 0.615
-0.88%
$ 646.11 million $ 47,916
Aug 9, 2019 $ 0.622
-4.65%
$ 653.17 million $ 49,853
Aug 8, 2019 $ 0.654
-2.55%
$ 686.57 million $ 52,530
Aug 7, 2019 $ 0.671
-7.52%
$ 704.51 million $ 59,117
Aug 6, 2019 $ 0.726
-28.91%
$ 761.83 million $ 56,181
Aug 5, 2019 $ 1.02
+2.87%
$ 1.07 billion $ 184,236
Aug 4, 2019 $ 0.992
+0.66%
$ 1.04 billion $ 220,360
Aug 3, 2019 $ 0.986
+1.99%
$ 1.04 billion $ 218,964
Aug 2, 2019 $ 0.967
-0.02%
$ 1.01 billion $ 204,352
Aug 1, 2019 $ 0.967
+1.60%
$ 1.02 billion $ 206,676
May 6, 2018 $ 0.324
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.324
+0.00%
$ -- $ 9,674
Sep 13, 2017 $ 0.0505
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0506
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0509
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0509
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.051
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0419
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0462
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0323
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0408
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0581
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0611
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0799
+0.00%
$ -- $ 4,782