Dochain Historical Data

DOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.384
+0.18%
$ 403.5 million $ 90
Apr 28, 2020 $ 0.384
+0.64%
$ 402.77 million $ 90
Mar 31, 2020 $ 0.407
+13.27%
$ 427.24 million $ 1
Mar 30, 2020 $ 0.36
+4.80%
$ 377.58 million $ 3,476
Mar 29, 2020 $ 0.343
-4.97%
$ 360.64 million $ 7,710
Mar 28, 2020 $ 0.361
-0.42%
$ 379.52 million $ 9,387
Mar 27, 2020 $ 0.363
-1.85%
$ 381 million $ 8,973
Mar 26, 2020 $ 0.37
+1.70%
$ 388.43 million $ 1,169
Mar 25, 2020 $ 0.364
-2.50%
$ 382 million $ 7,466
Mar 24, 2020 $ 0.373
+3.27%
$ 391.75 million $ 7,943
Mar 23, 2020 $ 0.361
+12.01%
$ 379.06 million $ 7,403
Mar 22, 2020 $ 0.322
-6.90%
$ 338.43 million $ 6,812
Mar 21, 2020 $ 0.346
-1.58%
$ 363.22 million $ 9,320
Mar 20, 2020 $ 0.351
-2.90%
$ 368.4 million $ 6,543
Mar 19, 2020 $ 0.361
+20.60%
$ 379.34 million $ 5,409
Mar 18, 2020 $ 0.3
-1.80%
$ 314.61 million $ 5,023
Mar 17, 2020 $ 0.306
+0.97%
$ 321.2 million $ 7,332
Mar 16, 2020 $ 0.302
-11.18%
$ 317.61 million $ 6,946
Mar 15, 2020 $ 0.341
+1.03%
$ 357.67 million $ 8,037
Mar 14, 2020 $ 0.337
-7.61%
$ 354.06 million $ 8,048
Mar 13, 2020 $ 0.364
+26.28%
$ 381.68 million $ 7,234
Mar 12, 2020 $ 0.288
-44.42%
$ 302.21 million $ 4,979
Feb 29, 2020 $ 0.678
+3.65%
$ 712.04 million $ 8
Feb 28, 2020 $ 0.655
-0.91%
$ 687.31 million $ 48
Feb 27, 2020 $ 0.659
+1.04%
$ 692.31 million $ 13,637
Feb 26, 2020 $ 0.653
-9.37%
$ 685.47 million $ 14,830
Feb 25, 2020 $ 0.722
-6.83%
$ 757.87 million $ 16,539
Feb 24, 2020 $ 0.775
-3.44%
$ 813.71 million $ 15,619
Feb 23, 2020 $ 0.802
+4.43%
$ 842.32 million $ 20,007
Feb 22, 2020 $ 0.768
-0.56%
$ 806.42 million $ 15,187
Feb 21, 2020 $ 0.772
+3.36%
$ 810.83 million $ 12,599
Feb 20, 2020 $ 0.751
-1.14%
$ 788.88 million $ 17,399
Feb 19, 2020 $ 0.76
-8.52%
$ 798.51 million $ 14,948
Feb 18, 2020 $ 0.831
+5.51%
$ 872.28 million $ 20,991
Feb 17, 2020 $ 0.788
+2.24%
$ 827.42 million $ 17,330
Feb 16, 2020 $ 0.771
-1.45%
$ 809.84 million $ 18,945
Feb 15, 2020 $ 0.782
-6.87%
$ 821.32 million $ 17,278
Feb 14, 2020 $ 0.84
+5.58%
$ 882.17 million $ 16,679
Feb 13, 2020 $ 0.795
+0.88%
$ 834.41 million $ 14,903
Feb 12, 2020 $ 0.788
+12.78%
$ 827.72 million $ 17,041
Feb 11, 2020 $ 0.699
+6.24%
$ 734.23 million $ 16,960
Feb 10, 2020 $ 0.658
-1.98%
$ 691.21 million $ 12,915
Feb 9, 2020 $ 0.671
+2.19%
$ 704.59 million $ 14,464
Feb 8, 2020 $ 0.659
-0.18%
$ 692.24 million $ 14,612
Feb 7, 2020 $ 0.661
+4.09%
$ 694.28 million $ 11,659
Feb 6, 2020 $ 0.635
+4.97%
$ 667.04 million $ 14,331
Feb 5, 2020 $ 0.605
+7.48%
$ 635.25 million $ 14,521
Feb 4, 2020 $ 0.563
+0.67%
$ 591.18 million $ 11,731
Feb 3, 2020 $ 0.559
+1.09%
$ 587.22 million $ 11,516
Download