Neet Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000679
+0.00%
$ -- $ 18
Today, at 5 AM $ 0.0000679
+0.17%
$ -- $ 18
Today, at 4 AM $ 0.0000678
-0.88%
$ -- $ 11
Jun 11, 8 PM $ 0.0000679
+0.00%
$ -- $ 414
May 25, 5 PM $ 0.0000941
+0.00%
$ -- $ 1
May 24, 6 AM $ 0.0000944
+1.85%
$ -- $ 1,235
May 16, 8 PM $ 0.0000961
+0.00%
$ -- $ 470
May 13, 9 PM $ 0.000105
-2.45%
$ -- $ 5,053
May 2, 8 AM $ 0.000121
-0.63%
$ -- $ 1,460
May 2, 7 AM $ 0.000122
+0.78%
$ -- $ 1,331
May 1, 4 AM $ 0.00011
+0.00%
$ -- $ 279
Apr 30, 12 AM $ 0.000122
+0.00%
$ -- $ 1,563
Apr 28, 1 PM $ 0.000113
-4.11%
$ -- $ 15,495
Apr 28, 12 PM $ 0.000117
+0.95%
$ -- $ 14,345
Apr 27, 4 PM $ 0.000131
+4.60%
$ -- $ 10,575
Apr 27, 3 AM $ 0.000127
+0.00%
$ -- $ 9,868
Apr 26, 6 AM $ 0.000114
+0.00%
$ -- $ 696
Apr 24, 3 PM $ 0.000119
+0.00%
$ -- $ 16,770
Apr 24, 2 PM $ 0.000123
+3.10%
$ -- $ 16,313
Apr 24, 3 AM $ 0.000119
+9.66%
$ -- $ 17,774
Apr 24, 1 AM $ 0.000109
+0.00%
$ -- $ 19,609
Apr 24, 12 AM $ 0.000113
+0.00%
$ -- $ 19,110
Apr 23, 10 PM $ 0.000114
+0.00%
$ -- $ 21,792
Apr 23, 9 PM $ 0.000113
+0.00%
$ -- $ 25,534
Apr 23, 8 PM $ 0.000114
-0.93%
$ -- $ 28,370
Apr 23, 7 PM $ 0.000114
+0.00%
$ -- $ 34,383
Apr 23, 6 PM $ 0.000114
-4.97%
$ -- $ 25,624
Apr 23, 5 PM $ 0.000122
+0.00%
$ -- $ 24,912
Apr 23, 1 PM $ 0.000123
+0.67%
$ -- $ 196,258
Apr 23, 12 PM $ 0.000122
+0.22%
$ -- $ 196,072
Apr 23, 10 AM $ 0.000119
-0.11%
$ -- $ 194,707
Apr 23, 9 AM $ 0.00012
+0.62%
$ -- $ 194,611
Apr 23, 6 AM $ 0.000122
-1.85%
$ -- $ 201,950
Apr 23, 4 AM $ 0.000124
+1.87%
$ -- $ 203,070
Apr 23, 3 AM $ 0.000122
-1.66%
$ -- $ 201,192
Apr 22, 9 PM $ 0.000164
-3.00%
$ -- $ 195,980
Apr 22, 8 PM $ 0.000171
+14.16%
$ -- $ 193,493
Apr 22, 7 PM $ 0.000146
-7.67%
$ -- $ 187,657
Apr 22, 6 PM $ 0.000159
+10.53%
$ -- $ 187,210
Apr 22, 5 PM $ 0.000144
-1.82%
$ -- $ 184,977
Apr 22, 4 PM $ 0.000144
+4.51%
$ -- $ 183,017
Apr 22, 2 PM $ 0.000113
+4.38%
$ -- $ 9,601
Apr 22, 1 PM $ 0.000101
+0.00%
$ -- $ 7,988
Apr 22, 8 AM $ 0.000102
-5.12%
$ -- $ 4,305
Apr 22, 7 AM $ 0.000109
+0.12%
$ -- $ 3,233
Apr 22, 6 AM $ 0.000108
-2.27%
$ -- $ 2,569
Apr 22, 5 AM $ 0.000107
+5.93%
$ -- $ 1,693
Apr 22, 12 AM $ 0.000097
+0.00%
$ -- $ 553
Download