Neet Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000114
+0.00%
$ -- $ 32,774
Today, at 7 PM $ 0.000114
+0.00%
$ -- $ 34,383
Today, at 6 PM $ 0.000114
-4.97%
$ -- $ 25,624
Today, at 5 PM $ 0.000122
+0.00%
$ -- $ 24,912
Today, at 1 PM $ 0.000123
+0.67%
$ -- $ 196,258
Today, at 12 PM $ 0.000122
+0.22%
$ -- $ 196,072
Today, at 10 AM $ 0.000119
-0.11%
$ -- $ 194,707
Today, at 9 AM $ 0.00012
+0.62%
$ -- $ 194,611
Today, at 6 AM $ 0.000122
-1.85%
$ -- $ 201,950
Today, at 4 AM $ 0.000124
+1.87%
$ -- $ 203,070
Today, at 3 AM $ 0.000122
-1.66%
$ -- $ 201,192
Yesterday, at 9 PM $ 0.000164
-3.00%
$ -- $ 195,980
Yesterday, at 8 PM $ 0.000171
+14.16%
$ -- $ 193,493
Yesterday, at 7 PM $ 0.000146
-7.67%
$ -- $ 187,657
Yesterday, at 6 PM $ 0.000159
+10.53%
$ -- $ 187,210
Yesterday, at 5 PM $ 0.000144
-1.82%
$ -- $ 184,977
Yesterday, at 4 PM $ 0.000144
+4.51%
$ -- $ 183,017
Yesterday, at 2 PM $ 0.000113
+4.38%
$ -- $ 9,601
Yesterday, at 1 PM $ 0.000101
+0.00%
$ -- $ 7,988
Yesterday, at 8 AM $ 0.000102
-5.12%
$ -- $ 4,305
Yesterday, at 7 AM $ 0.000109
+0.12%
$ -- $ 3,233
Yesterday, at 6 AM $ 0.000108
-2.27%
$ -- $ 2,569
Yesterday, at 5 AM $ 0.000107
+5.93%
$ -- $ 1,693
Apr 22, 12 AM $ 0.000097
+0.00%
$ -- $ 553
Download