Neet Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000114
+0.00%
$ -- $ 32,774
8:21 PM $ 0.000115
+0.00%
$ -- $ 32,757
7:43 PM $ 0.000114
+0.00%
$ -- $ 34,383
6:11 PM $ 0.000114
+0.00%
$ -- $ 25,624
6:08 PM $ 0.00012
+0.00%
$ -- $ 24,822
5:33 PM $ 0.000122
+0.00%
$ -- $ 24,912
1:16 PM $ 0.000123
+0.00%
$ -- $ 196,258
1:08 PM $ 0.000123
+0.00%
$ -- $ 196,445
12:55 PM $ 0.000122
+0.00%
$ -- $ 196,072
12:49 PM $ 0.000121
+0.00%
$ -- $ 196,037
12:39 PM $ 0.000122
+0.00%
$ -- $ 196,296
12:27 PM $ 0.000121
+0.00%
$ -- $ 196,217
10:39 AM $ 0.000119
+0.00%
$ -- $ 194,707
10:31 AM $ 0.000119
+0.00%
$ -- $ 194,577
10:28 AM $ 0.000119
+0.00%
$ -- $ 194,407
9:53 AM $ 0.00012
+0.00%
$ -- $ 194,611
9:42 AM $ 0.00012
+0.00%
$ -- $ 195,126
9:27 AM $ 0.00012
+0.00%
$ -- $ 194,830
9:20 AM $ 0.00012
+0.00%
$ -- $ 195,202
6:50 AM $ 0.000122
+0.00%
$ -- $ 201,950
6:47 AM $ 0.000123
+0.00%
$ -- $ 202,084
6:36 AM $ 0.000124
+0.00%
$ -- $ 202,690
4:59 AM $ 0.000124
+0.00%
$ -- $ 203,070
4:08 AM $ 0.000124
+0.00%
$ -- $ 202,097
4:07 AM $ 0.000123
+0.00%
$ -- $ 202,097
4:04 AM $ 0.000122
+0.00%
$ -- $ 202,036
3:40 AM $ 0.000122
-1.66%
$ -- $ 201,192
9:30 PM $ 0.000164
+0.00%
$ -- $ 195,980
9:18 PM $ 0.000162
+0.00%
$ -- $ 195,480
9:15 PM $ 0.000172
+0.00%
$ -- $ 194,336
9:06 PM $ 0.000169
-0.13%
$ -- $ 193,899
9:05 PM $ 0.000169
+0.00%
$ -- $ 193,899
9:02 PM $ 0.000169
+0.00%
$ -- $ 193,805
8:56 PM $ 0.000171
+0.00%
$ -- $ 193,493
8:54 PM $ 0.000169
+0.00%
$ -- $ 193,327
8:48 PM $ 0.000168
+0.00%
$ -- $ 193,513
8:43 PM $ 0.000169
+0.51%
$ -- $ 193,294
8:42 PM $ 0.000167
+0.00%
$ -- $ 193,191
8:41 PM $ 0.000165
+5.35%
$ -- $ 190,281
8:40 PM $ 0.000156
+4.91%
$ -- $ 189,418
8:27 PM $ 0.000149
+0.00%
$ -- $ 189,498
8:25 PM $ 0.00015
+0.00%
$ -- $ 189,316
8:20 PM $ 0.00015
+0.00%
$ -- $ 189,426
8:16 PM $ 0.00015
+0.70%
$ -- $ 189,496
8:15 PM $ 0.000147
+0.00%
$ -- $ 189,496
8:07 PM $ 0.000149
+0.00%
$ -- $ 189,343
8:01 PM $ 0.000149
-0.21%
$ -- $ 189,065
Download