Neet Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000871
+0.00%
$-- $6
Aug 20, 2026 $0.0000814
+0.00%
$-- $137
Jul 23, 2026 $0.0000729
-0.12%
$-- $5
Jun 16, 2026 $0.0000679
-0.80%
$-- $18
Jun 11, 2026 $0.0000679
+0.00%
$-- $414
May 25, 2026 $0.0000941
+0.00%
$-- $1
May 24, 2026 $0.0000944
+1.85%
$-- $1,235
May 16, 2026 $0.0000961
+0.00%
$-- $470
May 13, 2026 $0.000105
-2.45%
$-- $5,053
May 2, 2026 $0.000121
+0.04%
$-- $1,460
May 1, 2026 $0.00011
+0.00%
$-- $279
Apr 30, 2026 $0.000122
+0.00%
$-- $1,563
Apr 28, 2026 $0.000113
-2.44%
$-- $15,495
Apr 27, 2026 $0.000131
+2.79%
$-- $10,575
Apr 26, 2026 $0.000114
+0.00%
$-- $696
Apr 24, 2026 $0.000119
+5.20%
$-- $16,770
Apr 23, 2026 $0.000114
-8.46%
$-- $21,792
Apr 22, 2026 $0.000164
+68.95%
$-- $195,980
Download