Neet Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0000871
+0.00%
$-- $6
Aug 20, 7 PM $0.0000814
+0.00%
$-- $137
Jul 23, 8 AM $0.0000729
+0.00%
$-- $5
Jul 23, 2 AM $0.0000729
+0.00%
$-- $4
Jun 16, 5 AM $0.0000679
+0.17%
$-- $18
Jun 16, 4 AM $0.0000678
-0.88%
$-- $11
Jun 11, 8 PM $0.0000679
+0.00%
$-- $414
May 25, 5 PM $0.0000941
+0.00%
$-- $1
May 24, 6 AM $0.0000944
+1.85%
$-- $1,235
May 16, 8 PM $0.0000961
+0.00%
$-- $470
May 13, 9 PM $0.000105
-2.45%
$-- $5,053
May 2, 8 AM $0.000121
-0.63%
$-- $1,460
May 2, 7 AM $0.000122
+0.78%
$-- $1,331
May 1, 4 AM $0.00011
+0.00%
$-- $279
Apr 30, 12 AM $0.000122
+0.00%
$-- $1,563
Apr 28, 1 PM $0.000113
-4.11%
$-- $15,495
Apr 28, 12 PM $0.000117
+0.95%
$-- $14,345
Apr 27, 4 PM $0.000131
+4.60%
$-- $10,575
Apr 27, 3 AM $0.000127
+0.00%
$-- $9,868
Apr 26, 6 AM $0.000114
+0.00%
$-- $696
Apr 24, 3 PM $0.000119
+0.00%
$-- $16,770
Apr 24, 2 PM $0.000123
+3.10%
$-- $16,313
Apr 24, 3 AM $0.000119
+9.66%
$-- $17,774
Apr 24, 1 AM $0.000109
+0.00%
$-- $19,609
Apr 24, 12 AM $0.000113
+0.00%
$-- $19,110
Apr 23, 10 PM $0.000114
+0.00%
$-- $21,792
Apr 23, 9 PM $0.000113
+0.00%
$-- $25,534
Apr 23, 8 PM $0.000114
-0.93%
$-- $28,370
Apr 23, 7 PM $0.000114
+0.00%
$-- $34,383
Apr 23, 6 PM $0.000114
-4.97%
$-- $25,624
Apr 23, 5 PM $0.000122
+0.00%
$-- $24,912
Apr 23, 1 PM $0.000123
+0.67%
$-- $196,258
Apr 23, 12 PM $0.000122
+0.22%
$-- $196,072
Apr 23, 10 AM $0.000119
-0.11%
$-- $194,707
Apr 23, 9 AM $0.00012
+0.62%
$-- $194,611
Apr 23, 6 AM $0.000122
-1.85%
$-- $201,950
Apr 23, 4 AM $0.000124
+1.87%
$-- $203,070
Apr 23, 3 AM $0.000122
-1.66%
$-- $201,192
Apr 22, 9 PM $0.000164
-3.00%
$-- $195,980
Apr 22, 8 PM $0.000171
+14.16%
$-- $193,493
Apr 22, 7 PM $0.000146
-7.67%
$-- $187,657
Apr 22, 6 PM $0.000159
+10.53%
$-- $187,210
Apr 22, 5 PM $0.000144
-1.82%
$-- $184,977
Apr 22, 4 PM $0.000144
+4.51%
$-- $183,017
Apr 22, 2 PM $0.000113
+4.38%
$-- $9,601
Apr 22, 1 PM $0.000101
+0.00%
$-- $7,988
Apr 22, 8 AM $0.000102
-5.12%
$-- $4,305
Apr 22, 7 AM $0.000109
+0.12%
$-- $3,233
Apr 22, 6 AM $0.000108
-2.27%
$-- $2,569
Apr 22, 5 AM $0.000107
+5.93%
$-- $1,693
Download