Smilo Historical Data

XSM
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 1.05
+2.84%
$ -- $ 3
Apr 12, 2021 $ 1.03
-3.92%
$ -- $ 1
Apr 11, 2021 $ 1.07
-5.72%
$ -- $ 1
Mar 19, 2021 $ 0.638
+1.09%
$ -- $ 4
Mar 18, 2021 $ 0.631
-2.95%
$ -- $ 4
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 6, 2021 $ 0.011
-8.25%
$ -- $ 0
Feb 5, 2021 $ 0.0119
+4.01%
$ -- $ 0
Oct 11, 2020 $ 0.177
+0.87%
$ -- $ 0.1
Oct 10, 2020 $ 0.175
+1.43%
$ -- $ 0.1
Sep 25, 2020 $ 0.209
-2.78%
$ -- $ 0.1
Sep 24, 2020 $ 0.215
+4.19%
$ -- $ 0.1
Sep 23, 2020 $ 0.214
-4.51%
$ -- $ 0.1
Sep 22, 2020 $ 0.224
+141.10%
$ -- $ 0.1
Sep 21, 2020 $ 0.0928
-62.40%
$ -- $ 1
Sep 20, 2020 $ 0.0552
-1.77%
$ -- $ 0
Sep 19, 2020 $ 0.0562
-13.34%
$ -- $ 1
Sep 18, 2020 $ 0.0648
-72.49%
$ -- $ 4
Sep 17, 2020 $ 0.234
-3.12%
$ -- $ 1
Sep 16, 2020 $ 0.242
-1.03%
$ -- $ 1
Sep 15, 2020 $ 0.244
+4,424.90%
$ -- $ 1
Sep 13, 2020 $ 0.00565
-12.89%
$ -- $ 0
Sep 12, 2020 $ 0.00649
+0.39%
$ -- $ 0
Jul 3, 2020 $ 0.00276
+1.37%
$ -- $ 0
Jul 2, 2020 $ 0.00272
-1.70%
$ -- $ 0
Jun 19, 2020 $ 0.00196
-3.32%
$ -- $ 0
Jun 18, 2020 $ 0.00203
+1.41%
$ -- $ 0
May 29, 2020 $ 0.00381
+0.60%
$ -- $ 0
May 28, 2020 $ 0.00379
-96.22%
$ -- $ 0
May 10, 2020 $ 0.063
-9.54%
$ -- $ 0.001
May 9, 2020 $ 0.0697
-2.21%
$ -- $ 0.001
May 1, 2020 $ 0.165
+5.47%
$ -- $ 0
Apr 30, 2020 $ 0.157
-0.73%
$ -- $ 0
Apr 22, 2020 $ 0.136
+5.41%
$ -- $ 0
Apr 21, 2020 $ 0.129
+0.35%
$ -- $ 0
Mar 2, 2020 $ 0.0537
+0.27%
$ -- $ 0
Mar 1, 2020 $ 0.0535
-1.25%
$ -- $ 0
Feb 20, 2020 $ 0.0624
+1.03%
$ -- $ 2
Feb 19, 2020 $ 0.0618
-8.52%
$ -- $ 2
Feb 18, 2020 $ 0.0675
+9.00%
$ -- $ 2
Feb 17, 2020 $ 0.062
-0.68%
$ -- $ 5
Feb 16, 2020 $ 0.0624
-4.89%
$ -- $ 12
Feb 15, 2020 $ 0.0656
-12.40%
$ -- $ 1
Feb 14, 2020 $ 0.0749
-4.75%
$ -- $ 2
Feb 13, 2020 $ 0.0786
+9.91%
$ -- $ 5
Feb 12, 2020 $ 0.0716
+3.48%
$ -- $ 5
Feb 11, 2020 $ 0.0692
+2.29%
$ -- $ 2
Feb 10, 2020 $ 0.0713
-1.24%
$ -- $ 1
Feb 9, 2020 $ 0.0722
+16.02%
$ -- $ 1
Feb 8, 2020 $ 0.0622
-34.90%
$ -- $ 1
Download