Smilo Historical Data

XSM
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 1.05
-7.46%
$ -- $ 5
Mar 2021 $ 0.638
+7,188.60%
$ -- $ 1.97 million
Feb 2021 $ 0.011
-4.53%
$ -- $ 0
Oct 2020 $ 0.177
+2.32%
$ -- $ 0
Sep 2020 $ 0.209
+3,131.11%
$ -- $ 9
Jul 2020 $ 0.00276
-0.38%
$ -- $ 0.1
Jun 2020 $ 0.00196
-1.97%
$ -- $ 0.01
May 2020 $ 0.00381
-97.57%
$ -- $ 0
Apr 2020 $ 0.157
+22.01%
$ -- $ 0
Mar 2020 $ 0.0537
-1.02%
$ -- $ 0.0₅1
Feb 2020 $ 0.0624
+105.23%
$ -- $ 41
Jan 2020 $ 0.0016
-75.73%
$ -- $ 2
Dec 2019 $ 0.00659
-80.06%
$ -- $ 6
Nov 2019 $ 0.0175
+55.70%
$ -- $ 1
Oct 2019 $ 0.00996
-94.91%
$ -- $ 6
Sep 2019 $ 0.13
+168.03%
$ -- $ 5
Aug 2019 $ 0.225
-44.00%
$ -- $ 0
Jul 2019 $ 0.265
-24.59%
$ -- $ 17
Jun 2019 $ 0.13
-43.89%
$ -- $ 1
May 2019 $ 0.231
-71.71%
$ -- $ 32
Apr 2019 $ 0.813
-12.68%
$ -- $ 33
Download