Smilo Historical Data

XSM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0956
+11.50%
$ -- $ 0
Feb 6, 2020 $ 0.0857
-0.29%
$ -- $ 1
Feb 4, 2020 $ 0.0298
-1.21%
$ -- $ 0
Feb 3, 2020 $ 0.0302
-0.19%
$ -- $ 0
Feb 2, 2020 $ 0.0302
-0.51%
$ -- $ 0
Jan 30, 2020 $ 0.0016
-1.93%
$ -- $ 0.1
Jan 29, 2020 $ 0.00163
+3.67%
$ -- $ 0.1
Jan 28, 2020 $ 0.00157
-89.77%
$ -- $ 0
Jan 23, 2020 $ 0.0152
-2.80%
$ -- $ 0
Jan 22, 2020 $ 0.0156
+4.54%
$ -- $ 0
Jan 21, 2020 $ 0.0149
+0.68%
$ -- $ 0
Jan 20, 2020 $ 0.0188
-0.40%
$ -- $ 0
Jan 19, 2020 $ 0.0189
+6.08%
$ -- $ 0
Jan 18, 2020 $ 0.0178
-8.28%
$ -- $ 0.1
Jan 17, 2020 $ 0.0194
+2.14%
$ -- $ 0
Jan 16, 2020 $ 0.00124
-2.26%
$ -- $ 0.01
Jan 15, 2020 $ 0.00127
+13.72%
$ -- $ 0
Jan 14, 2020 $ 0.00111
+9.56%
$ -- $ 0
Jan 13, 2020 $ 0.00102
+0.33%
$ -- $ 0
Jan 12, 2020 $ 0.0154
+0.13%
$ -- $ 0
Jan 11, 2020 $ 0.0153
+1,078.52%
$ -- $ 0
Jan 10, 2020 $ 0.0013
-30.59%
$ -- $ 1
Jan 6, 2020 $ 0.0837
+9.16%
$ -- $ 0
Jan 5, 2020 $ 0.0767
-0.77%
$ -- $ 0
Jan 1, 2020 $ 0.0067
+1.68%
$ -- $ 0
Dec 31, 2019 $ 0.00659
-44.51%
$ -- $ 0
Dec 30, 2019 $ 0.0119
-0.55%
$ -- $ 5
Dec 10, 2019 $ 0.057
+0.20%
$ -- $ 0.001
Dec 9, 2019 $ 0.0569
+13.83%
$ -- $ 0.001
Dec 8, 2019 $ 0.05
-14.25%
$ -- $ 0.001
Dec 7, 2019 $ 0.0333
-0.42%
$ -- $ 0.1
Dec 6, 2019 $ 0.0334
+1.12%
$ -- $ 0.1
Nov 27, 2019 $ 0.0175
+5.45%
$ -- $ 0
Nov 26, 2019 $ 0.0166
-77.25%
$ -- $ 0
Nov 25, 2019 $ 0.0727
-1.14%
$ -- $ 0
Nov 22, 2019 $ 0.00862
-5.19%
$ -- $ 0
Nov 21, 2019 $ 0.00909
-88.47%
$ -- $ 0
Nov 20, 2019 $ 0.0788
-0.35%
$ -- $ 0.1
Nov 12, 2019 $ 0.011
+1.08%
$ -- $ 0
Nov 11, 2019 $ 0.0109
-3.34%
$ -- $ 1
Oct 24, 2019 $ 0.00996
+1.91%
$ -- $ 0.01
Oct 23, 2019 $ 0.00978
-92.62%
$ -- $ 0.01
Oct 22, 2019 $ 0.132
+1.17%
$ -- $ 2
Oct 21, 2019 $ 0.131
+2,395.05%
$ -- $ 3
Oct 20, 2019 $ 0.00525
-95.92%
$ -- $ 0
Oct 19, 2019 $ 0.129
-0.20%
$ -- $ 0
Oct 7, 2019 $ 0.2
+2.83%
$ -- $ 0
Oct 6, 2019 $ 0.195
-0.53%
$ -- $ 0
Sep 27, 2019 $ 0.13
+9.62%
$ -- $ 1
Sep 26, 2019 $ 0.118
-6.61%
$ -- $ 1