Smilo Historical Data

XSM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.231
+4.40%
$ -- $ 0
May 30, 2019 $ 0.221
-75.14%
$ -- $ 0
May 29, 2019 $ 0.889
+159.17%
$ -- $ 3
May 28, 2019 $ 0.343
+84.28%
$ -- $ 0.01
May 27, 2019 $ 0.186
+16.57%
$ -- $ 0
May 26, 2019 $ 0.16
-59.26%
$ -- $ 0
May 25, 2019 $ 0.392
+23.03%
$ -- $ 0.01
May 24, 2019 $ 0.318
+1.25%
$ -- $ 0.01
May 23, 2019 $ 0.314
-1.64%
$ -- $ 0.01
May 22, 2019 $ 0.32
-2.21%
$ -- $ 0.01
May 21, 2019 $ 0.326
-1.27%
$ -- $ 0.01
May 20, 2019 $ 0.331
-0.56%
$ -- $ 0.01
May 19, 2019 $ 0.336
+6.57%
$ -- $ 0.01
May 18, 2019 $ 0.315
-0.73%
$ -- $ 0.01
May 17, 2019 $ 0.317
-8.99%
$ -- $ 0
May 16, 2019 $ 0.349
+0.04%
$ -- $ 0
May 15, 2019 $ 0.381
+6.58%
$ -- $ 0
May 14, 2019 $ 0.358
-1.07%
$ -- $ 0
May 13, 2019 $ 0.748
+0.25%
$ -- $ 0.0001
May 12, 2019 $ 0.747
-5.55%
$ -- $ 0.0001
May 11, 2019 $ 0.791
+208.38%
$ -- $ 0
May 10, 2019 $ 0.256
-41.66%
$ -- $ 0
May 9, 2019 $ 0.439
-43.49%
$ -- $ 0
May 8, 2019 $ 0.778
+1.15%
$ -- $ 0.01
May 7, 2019 $ 0.77
+195.05%
$ -- $ 0.001
May 6, 2019 $ 0.255
-68.06%
$ -- $ 0
May 5, 2019 $ 0.808
+55.03%
$ -- $ 0.001
May 4, 2019 $ 0.524
-0.41%
$ -- $ 0.1
May 3, 2019 $ 0.53
+0.74%
$ -- $ 0
May 2, 2019 $ 0.511
-39.12%
$ -- $ 0
May 1, 2019 $ 0.81
-0.71%
$ -- $ 28
Apr 30, 2019 $ 0.813
+130.12%
$ -- $ 0.0001
Apr 29, 2019 $ 0.353
-59.80%
$ -- $ 33
Apr 28, 2019 $ 0.883
-1.42%
$ -- $ 0.01
Apr 27, 2019 $ 0.874
-1.23%
$ -- $ 0.01
Apr 26, 2019 $ 0.862
-1.26%
$ -- $ 0.01
Apr 25, 2019 $ 0.867
-6.91%
$ -- $ 0.01
Download