Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Distributed Ignition Grid Historical Data

DIG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:05 PM $0.23
+0.06%
$-- $1.08 million
8:03 PM $0.23
+0.00%
$-- $1.07 million
8:02 PM $0.23
+0.13%
$-- $1.07 million
8:01 PM $0.23
+0.06%
$-- $1.07 million
8:00 PM $0.229
+0.13%
$-- $1.07 million
7:59 PM $0.229
+0.13%
$-- $1.07 million
7:50 PM $0.229
+0.00%
$-- $1.06 million
7:49 PM $0.228
+0.07%
$-- $1.06 million
7:48 PM $0.228
+0.00%
$-- $1.06 million
7:46 PM $0.228
+0.07%
$-- $1.06 million
7:44 PM $0.227
+0.07%
$-- $1.06 million
7:43 PM $0.227
+0.00%
$-- $1.06 million
7:42 PM $0.227
+0.00%
$-- $1.06 million
7:39 PM $0.227
+0.00%
$-- $1.06 million
7:33 PM $0.227
+0.00%
$-- $1.06 million
7:30 PM $0.227
+0.00%
$-- $1.06 million
7:29 PM $0.227
+0.00%
$-- $1.06 million
7:24 PM $0.227
+0.00%
$-- $1.06 million
7:22 PM $0.226
+0.00%
$-- $1.06 million
7:17 PM $0.227
+0.00%
$-- $1.06 million
7:14 PM $0.227
+0.00%
$-- $1.06 million
7:12 PM $0.228
+0.00%
$-- $1.06 million
7:07 PM $0.228
+0.00%
$-- $1.06 million
7:04 PM $0.228
+0.00%
$-- $1.06 million
7:03 PM $0.228
+0.00%
$-- $1.06 million
6:56 PM $0.228
+0.00%
$-- $1.06 million
6:49 PM $0.228
+0.00%
$-- $1.06 million
6:40 PM $0.228
+0.13%
$-- $1.06 million
6:39 PM $0.227
+0.00%
$-- $1.04 million
6:38 PM $0.224
+0.00%
$-- $1.04 million
6:36 PM $0.224
+0.00%
$-- $1.04 million
6:35 PM $0.223
+0.00%
$-- $1.03 million
6:34 PM $0.223
-0.21%
$-- $1.03 million
6:32 PM $0.223
+0.00%
$-- $1.03 million
6:31 PM $0.223
+0.07%
$-- $1.03 million
6:29 PM $0.223
+0.00%
$-- $1.03 million
6:28 PM $0.223
-0.44%
$-- $1.03 million
6:10 PM $0.224
+0.00%
$-- $1.04 million
6:06 PM $0.224
+0.00%
$-- $1.04 million
6:05 PM $0.224
+0.13%
$-- $1.04 million
6:02 PM $0.224
+0.00%
$-- $1.03 million
5:59 PM $0.223
+0.00%
$-- $1.03 million
5:58 PM $0.223
+0.00%
$-- $1.03 million
5:52 PM $0.223
+0.00%
$-- $1.03 million
5:50 PM $0.222
+0.00%
$-- $1.02 million
5:49 PM $0.222
+0.00%
$-- $1.02 million
5:48 PM $0.221
+0.00%
$-- $1.02 million
5:44 PM $0.221
+0.00%
$-- $1.02 million
5:35 PM $0.221
+0.00%
$-- $1.02 million
5:34 PM $0.221
+0.00%
$-- $1.02 million