Coinranking
PEPE DRC Historical Data
PEPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2024 | $0.0522 | +11.10% | ||
| Dec 5, 2024 | $0.0512 | +32.17% | ||
| Dec 4, 2024 | $0.0388 | -26.32% | ||
| Dec 3, 2024 | $0.0526 | +71.90% | ||
| Dec 2, 2024 | $0.0305 | -3.48% | ||
| Dec 1, 2024 | $0.0317 | +4.08% | ||
| Nov 27, 2024 | $0.0285 | +3.68% | ||
| Nov 26, 2024 | $0.0275 | -9.07% | ||
| Nov 24, 2024 | $0.0379 | -1.79% | ||
| Nov 23, 2024 | $0.0386 | -14.91% | ||
| Nov 22, 2024 | $0.0453 | -0.97% | ||
| Nov 21, 2024 | $0.0385 | +1.77% | ||
| Nov 20, 2024 | $0.0377 | -1.74% | ||
| Nov 18, 2024 | $0.0447 | +1.79% | ||
| Nov 17, 2024 | $0.044 | +0.72% | ||
| Nov 16, 2024 | $0.0437 | -4.16% | ||
| Nov 15, 2024 | $0.0453 | -11.13% | ||
| Nov 14, 2024 | $0.0506 | +42.26% | ||
| Nov 13, 2024 | $0.0355 | -15.07% | ||
| Nov 12, 2024 | $0.0501 | +18.59% | ||
| Nov 11, 2024 | $0.0418 | +0.38% | ||
| Nov 10, 2024 | $0.0417 | +22.36% | ||
| Nov 9, 2024 | $0.0736 | +3.06% | ||
| Nov 8, 2024 | $0.0294 | +1.96% | ||
| Nov 7, 2024 | $0.0288 | +0.66% | ||
| Nov 5, 2024 | $0.0243 | +9.58% | ||
| Nov 4, 2024 | $0.0222 | +22.12% | ||
| Nov 3, 2024 | $0.0182 | +5.28% | ||
| Nov 2, 2024 | $0.03 | -0.76% | ||
| Nov 1, 2024 | $0.0303 | -1.63% | ||
| Oct 29, 2024 | $0.0314 | +2.60% | ||
| Oct 28, 2024 | $0.0306 | +17.83% | ||
| Oct 27, 2024 | $0.026 | +4.30% | ||
| Oct 26, 2024 | $0.0245 | +3.36% | ||
| Oct 25, 2024 | $0.0235 | -39.44% | ||
| Oct 24, 2024 | $0.0389 | +38.74% | ||
| Oct 23, 2024 | $0.028 | +11.39% | ||
| Oct 22, 2024 | $0.0251 | +9.16% | ||
| Oct 21, 2024 | $0.023 | -9.47% | ||
| Oct 20, 2024 | $0.0254 | -34.67% | ||
| Oct 19, 2024 | $0.0391 | +67.62% | ||
| Oct 18, 2024 | $0.0233 | -50.44% | ||
| Oct 17, 2024 | $0.022 | -2.33% | ||
| Oct 16, 2024 | $0.0225 | +0.01% | ||
| Oct 15, 2024 | $0.021 | -0.22% | ||
| Oct 14, 2024 | $0.021 | +3.50% | ||
| Oct 13, 2024 | $0.0197 | -1.61% | ||
| Oct 12, 2024 | $0.0201 | -13.82% | ||
| Oct 11, 2024 | $0.0155 | -2.56% | ||
| Oct 10, 2024 | $0.0159 | -1.71% | ||