Coinranking
PEPE DRC Historical Data
PEPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $0.0162 | -1.74% | ||
| Oct 5, 2024 | $0.0216 | -1.07% | ||
| Oct 4, 2024 | $0.0219 | -0.97% | ||
| Oct 2, 2024 | $0.021 | -1.61% | ||
| Oct 1, 2024 | $0.0214 | +10.14% | ||
| Sep 30, 2024 | $0.0194 | -2.92% | ||
| Sep 28, 2024 | $0.0305 | -1.34% | ||
| Sep 27, 2024 | $0.0309 | -4.10% | ||
| Sep 26, 2024 | $0.0327 | +7.48% | ||
| Sep 25, 2024 | $0.0304 | +10.58% | ||
| Sep 24, 2024 | $0.0274 | +1.60% | ||
| Sep 23, 2024 | $0.0271 | +1.08% | ||
| Sep 18, 2024 | $0.0264 | +0.45% | ||
| Sep 17, 2024 | $0.0263 | +0.18% | ||
| Sep 15, 2024 | $0.0284 | -0.20% | ||
| Sep 14, 2024 | $0.0285 | -0.68% | ||
| Sep 13, 2024 | $0.0292 | +1.48% | ||
| Sep 12, 2024 | $0.0288 | +0.52% | ||
| Sep 11, 2024 | $0.0276 | -4.04% | ||
| Sep 10, 2024 | $0.0288 | -1.06% | ||
| Sep 9, 2024 | $0.0291 | +16.37% | ||
| Sep 8, 2024 | $0.025 | +1.92% | ||
| Sep 3, 2024 | $0.0364 | -0.82% | ||
| Sep 2, 2024 | $0.0367 | +44.98% | ||
| Aug 31, 2024 | $0.0253 | -0.53% | ||
| Aug 30, 2024 | $0.0255 | +1.41% | ||
| Aug 29, 2024 | $0.0278 | -0.33% | ||
| Aug 28, 2024 | $0.0279 | +12.05% | ||
| Aug 26, 2024 | $0.022 | -0.03% | ||
| Aug 25, 2024 | $0.0219 | -44.35% | ||
| Aug 24, 2024 | $0.0394 | +40.25% | ||
| Aug 23, 2024 | $0.0303 | +6.57% | ||
| Aug 22, 2024 | $0.0284 | -4.36% | ||
| Aug 21, 2024 | $0.0297 | -3.92% | ||
| Aug 20, 2024 | $0.0309 | -5.20% | ||
| Aug 19, 2024 | $0.0272 | +0.80% | ||
| Aug 18, 2024 | $0.00858 | +0.00% | ||
| Aug 17, 2024 | $0.00858 | -14.29% | ||
| Aug 16, 2024 | $0.01 | +0.00% | ||
| Aug 11, 2024 | $0.0274 | +173.42% | ||
| Aug 10, 2024 | $0.01 | +0.00% | ||
| Aug 8, 2024 | $0.0257 | +7.68% | ||
| Aug 7, 2024 | $0.0239 | -4.62% | ||
| Aug 6, 2024 | $0.025 | +150.05% | ||
| Aug 5, 2024 | $0.01 | -59.80% | ||
| Aug 4, 2024 | $0.0249 | +0.04% | ||
| Aug 3, 2024 | $0.0293 | +0.88% | ||
| Aug 2, 2024 | $0.029 | -5.18% | ||
| Jul 28, 2024 | $0.0374 | -1.71% | ||
| Jul 27, 2024 | $0.0383 | +42.59% | ||