PEPE DRC Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0522
+11.10%
$ 1.1 million $ 100
Dec 5, 2024 $ 0.0512
+32.17%
$ 1.08 million $ 337
Dec 4, 2024 $ 0.0388
-26.32%
$ 808,159 $ 8
Dec 3, 2024 $ 0.0526
+71.90%
$ 1.11 million $ 1,667
Dec 2, 2024 $ 0.0305
-3.48%
$ 640,697 $ 61
Dec 1, 2024 $ 0.0317
+4.08%
$ 671,586 $ 210
Nov 27, 2024 $ 0.0285
+3.68%
$ 600,359 $ 29
Nov 26, 2024 $ 0.0275
-9.07%
$ 577,568 $ 91
Nov 24, 2024 $ 0.0379
-1.79%
$ 796,395 $ 19
Nov 23, 2024 $ 0.0386
-14.91%
$ 811,547 $ 19
Nov 22, 2024 $ 0.0453
-0.97%
$ 949,286 $ 167
Nov 21, 2024 $ 0.0385
+1.77%
$ 805,200 $ 38
Nov 20, 2024 $ 0.0377
-1.74%
$ 796,286 $ 101
Nov 18, 2024 $ 0.0447
+1.79%
$ -- $ 45
Nov 17, 2024 $ 0.044
+0.72%
$ 924,704 $ 457
Nov 16, 2024 $ 0.0437
-4.16%
$ 917,015 $ 256
Nov 15, 2024 $ 0.0453
-11.13%
$ 950,777 $ 726
Nov 14, 2024 $ 0.0506
+42.26%
$ 1.06 million $ 1,801
Nov 13, 2024 $ 0.0355
-15.07%
$ 745,032 $ 194
Nov 12, 2024 $ 0.0501
+18.59%
$ 1.05 million $ 131
Nov 11, 2024 $ 0.0418
+0.38%
$ 878,123 $ 19
Nov 10, 2024 $ 0.0417
+22.36%
$ 876,167 $ 16
Nov 9, 2024 $ 0.0736
+3.06%
$ 1.55 million $ 2
Nov 8, 2024 $ 0.0294
+1.96%
$ -- $ 15
Nov 7, 2024 $ 0.0288
+0.66%
$ 604,241 $ 14
Nov 5, 2024 $ 0.0243
+9.58%
$ 509,934 $ 24
Nov 4, 2024 $ 0.0222
+22.12%
$ 465,963 $ 41
Nov 3, 2024 $ 0.0182
+5.28%
$ 382,478 $ 162
Nov 2, 2024 $ 0.03
-0.76%
$ 631,022 $ 30
Nov 1, 2024 $ 0.0303
-1.63%
$ 636,090 $ 30
Oct 29, 2024 $ 0.0314
+2.60%
$ -- $ 31
Oct 28, 2024 $ 0.0306
+17.83%
$ 643,210 $ 61
Oct 27, 2024 $ 0.026
+4.30%
$ 545,987 $ 55
Oct 26, 2024 $ 0.0245
+3.36%
$ 514,860 $ 2
Oct 25, 2024 $ 0.0235
-39.44%
$ 494,051 $ 2
Oct 24, 2024 $ 0.0389
+38.74%
$ 816,124 $ 78
Oct 23, 2024 $ 0.028
+11.39%
$ 588,486 $ 14
Oct 22, 2024 $ 0.0251
+9.16%
$ 527,628 $ 38
Oct 21, 2024 $ 0.023
-9.47%
$ 483,007 $ 940
Oct 20, 2024 $ 0.0254
-34.67%
$ 533,711 $ 25
Oct 19, 2024 $ 0.0391
+67.62%
$ 820,901 $ 13
Oct 18, 2024 $ 0.0233
-50.44%
$ 489,793 $ 1,029
Oct 17, 2024 $ 0.022
-2.33%
$ -- $ 66
Oct 16, 2024 $ 0.0225
+0.01%
$ 472,796 $ 68
Oct 15, 2024 $ 0.021
-0.22%
$ -- $ 81
Oct 14, 2024 $ 0.021
+3.50%
$ 441,140 $ 81
Oct 13, 2024 $ 0.0197
-1.61%
$ -- $ 3
Oct 12, 2024 $ 0.0201
-13.82%
$ 421,259 $ 3
Oct 11, 2024 $ 0.0155
-2.56%
$ 325,356 $ 265
Oct 10, 2024 $ 0.0159
-1.71%
$ 334,212 $ 70