PEPE DRC Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.117
+522.63%
$ 2.45 million $ 458,034
Feb 19 $ 0.0188
-8.93%
$ 393,960 $ 965,666
Feb 12 $ 0.0206
+0.44%
$ 432,810 $ 1 million
Feb 5 $ 0.0231
+25.23%
$ 529,200 $ 874,459
Jan 29 $ 0.0185
-2.63%
$ 388,500 $ 1.21 million
Jan 22 $ 0.0166
-25.02%
$ 398,370 $ 955,424
Jan 15 $ 0.022
-63.76%
$ 465,793 $ 382,361
Jan 8 $ 0.0613
+131.42%
$ 1.27 million $ 577,593
Jan 1 $ 0.0279
-59.06%
$ 559,860 $ 894,881
Dec 25 $ 0.0686
+12.18%
$ 1.43 million $ 4,317
Dec 18 $ 0.0712
+8.59%
$ 1.16 million $ 15,440
Dec 11 $ 0.0685
-7.37%
$ 1.38 million $ 55,157
Dec 4 $ 0.0742
+407.78%
$ 1.55 million $ 154,729
Nov 27 $ 0.0146
-11.74%
$ 306,775 $ 6,249
Nov 20 $ 0.0247
-44.38%
$ 347,611 $ 9,717
Nov 13 $ 0.0451
+261.93%
$ 935,111 $ 41,340
Nov 6 $ 0.00392
+6.19%
$ 262,076 $ 1,303
Oct 23 $ 0.00224
+12.51%
$ -- $ 46
Oct 9 $ 0.00108
-0.83%
$ -- $ 5
Oct 2 $ 0.0015
-47.98%
$ -- $ 62
Sep 25 $ 0.00154
-8.84%
$ -- $ 16
Download