PEPE DRC Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.117
+522.63%
$2.45 million $458,034
Feb 19 $0.0188
-8.93%
$393,960 $965,666
Feb 12 $0.0206
+0.44%
$432,810 $1 million
Feb 5 $0.0231
+25.23%
$529,200 $874,459
Jan 29 $0.0185
-2.63%
$388,500 $1.21 million
Jan 22 $0.0166
-25.02%
$398,370 $955,424
Jan 15 $0.022
-63.76%
$465,793 $382,361
Jan 8 $0.0613
+131.42%
$1.27 million $577,593
Jan 1 $0.0279
-59.06%
$559,860 $894,881
Dec 25 $0.0686
+12.18%
$1.43 million $4,317
Dec 18 $0.0712
+8.59%
$1.16 million $15,440
Dec 11 $0.0685
-7.37%
$1.38 million $55,157
Dec 4 $0.0742
+407.78%
$1.55 million $154,729
Nov 27 $0.0146
-11.74%
$306,775 $6,249
Nov 20 $0.0247
-44.38%
$347,611 $9,717
Nov 13 $0.0451
+261.93%
$935,111 $41,340
Nov 6 $0.00392
+6.19%
$262,076 $1,303
Oct 23 $0.00224
+12.51%
$-- $46
Oct 9 $0.00108
-0.83%
$-- $5
Oct 2 $0.0015
-47.98%
$-- $62
Sep 25 $0.00154
-8.84%
$-- $16
Download