PEPE DRC Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0291
-0.92%
$610,260 $179,208
Jan 4, 2024 $0.0293
-0.95%
$615,930 $188,643
Jan 3, 2024 $0.0296
-7.61%
$622,440 $171,981
Jan 2, 2024 $0.0322
-53.90%
$675,360 $167,698
Jan 1, 2024 $0.0697
+2.21%
$1.46 million $587
Dec 31, 2023 $0.0681
-0.64%
$1.43 million $573
Dec 30, 2023 $0.0686
-0.96%
$1.44 million $578
Dec 29, 2023 $0.0693
-0.96%
$1.46 million $583
Dec 28, 2023 $0.0699
-3.91%
$1.47 million $588
Dec 27, 2023 $0.0727
-1.29%
$1.53 million $683
Dec 26, 2023 $0.0737
+2.49%
$1.55 million $1,280
Dec 25, 2023 $0.0719
+17.51%
$1.51 million $605
Dec 24, 2023 $0.0554
-22.24%
$1.16 million $911
Dec 23, 2023 $0.0712
-1.70%
$1.5 million $600
Dec 22, 2023 $0.0726
+1.91%
$1.52 million $611
Dec 21, 2023 $0.0712
+12.14%
$1.5 million $1,823
Dec 20, 2023 $0.0639
-7.24%
$1.34 million $10,284
Dec 19, 2023 $0.0689
+47.12%
$1.45 million $580
Dec 18, 2023 $0.0468
-28.63%
$983,224 $1,542
Dec 17, 2023 $0.0657
-4.19%
$1.38 million $1,264
Dec 16, 2023 $0.0685
+5.44%
$1.44 million $3,146
Dec 15, 2023 $0.0674
-24.36%
$1.42 million $4,485
Dec 14, 2023 $0.089
+11.81%
$1.87 million $5,095
Dec 13, 2023 $0.0797
+0.92%
$1.67 million $18,800
Dec 12, 2023 $0.079
+16.09%
$1.66 million $15,842
Dec 11, 2023 $0.068
-7.94%
$1.43 million $7,790
Dec 10, 2023 $0.0739
+2.79%
$1.55 million $10,960
Dec 9, 2023 $0.0742
-25.72%
$1.56 million $22,387
Dec 8, 2023 $0.0999
+27.84%
$2.1 million $46,344
Dec 7, 2023 $0.0807
+30.82%
$1.7 million $34,860
Dec 6, 2023 $0.0617
-7.79%
$1.3 million $46,521
Dec 5, 2023 $0.067
+104.15%
$1.41 million $479
Dec 4, 2023 $0.0328
+124.47%
$688,719 $4,139
Dec 3, 2023 $0.0146
-7.22%
$306,775 $2,399
Dec 2, 2023 $0.0158
+7.73%
$330,873 $433
Dec 1, 2023 $0.0146
-0.82%
$307,123 $917
Nov 30, 2023 $0.0147
+0.00%
$309,515 $956
Nov 29, 2023 $0.0147
-0.43%
$309,404 $405
Nov 28, 2023 $0.0148
+0.19%
$309,861 $405
Nov 27, 2023 $0.0147
-11.06%
$309,129 $734
Nov 26, 2023 $0.0166
-33.17%
$347,611 $661
Nov 25, 2023 $0.0247
-14.75%
$519,656 $602
Nov 24, 2023 $0.0291
-2.47%
$610,182 $831
Nov 23, 2023 $0.0298
-21.59%
$625,366 $393
Nov 22, 2023 $0.038
-11.00%
$798,061 $1,886
Nov 21, 2023 $0.0428
+9.69%
$899,182 $3,761
Nov 20, 2023 $0.039
-12.30%
$819,347 $2,244
Nov 19, 2023 $0.0445
-1.39%
$935,111 $5,848
Nov 18, 2023 $0.0451
+29.54%
$948,130 $12,113
Nov 17, 2023 $0.0349
+46.38%
$732,191 $13,508