PEPE DRC Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0291
-0.92%
$ 610,260 $ 179,208
Jan 4, 2024 $ 0.0293
-0.95%
$ 615,930 $ 188,643
Jan 3, 2024 $ 0.0296
-7.61%
$ 622,440 $ 171,981
Jan 2, 2024 $ 0.0322
-53.90%
$ 675,360 $ 167,698
Jan 1, 2024 $ 0.0697
+2.21%
$ 1.46 million $ 587
Dec 31, 2023 $ 0.0681
-0.64%
$ 1.43 million $ 573
Dec 30, 2023 $ 0.0686
-0.96%
$ 1.44 million $ 578
Dec 29, 2023 $ 0.0693
-0.96%
$ 1.46 million $ 583
Dec 28, 2023 $ 0.0699
-3.91%
$ 1.47 million $ 588
Dec 27, 2023 $ 0.0727
-1.29%
$ 1.53 million $ 683
Dec 26, 2023 $ 0.0737
+2.49%
$ 1.55 million $ 1,280
Dec 25, 2023 $ 0.0719
+17.51%
$ 1.51 million $ 605
Dec 24, 2023 $ 0.0554
-22.24%
$ 1.16 million $ 911
Dec 23, 2023 $ 0.0712
-1.70%
$ 1.5 million $ 600
Dec 22, 2023 $ 0.0726
+1.91%
$ 1.52 million $ 611
Dec 21, 2023 $ 0.0712
+12.14%
$ 1.5 million $ 1,823
Dec 20, 2023 $ 0.0639
-7.24%
$ 1.34 million $ 10,284
Dec 19, 2023 $ 0.0689
+47.12%
$ 1.45 million $ 580
Dec 18, 2023 $ 0.0468
-28.63%
$ 983,224 $ 1,542
Dec 17, 2023 $ 0.0657
-4.19%
$ 1.38 million $ 1,264
Dec 16, 2023 $ 0.0685
+5.44%
$ 1.44 million $ 3,146
Dec 15, 2023 $ 0.0674
-24.36%
$ 1.42 million $ 4,485
Dec 14, 2023 $ 0.089
+11.81%
$ 1.87 million $ 5,095
Dec 13, 2023 $ 0.0797
+0.92%
$ 1.67 million $ 18,800
Dec 12, 2023 $ 0.079
+16.09%
$ 1.66 million $ 15,842
Dec 11, 2023 $ 0.068
-7.94%
$ 1.43 million $ 7,790
Dec 10, 2023 $ 0.0739
+2.79%
$ 1.55 million $ 10,960
Dec 9, 2023 $ 0.0742
-25.72%
$ 1.56 million $ 22,387
Dec 8, 2023 $ 0.0999
+27.84%
$ 2.1 million $ 46,344
Dec 7, 2023 $ 0.0807
+30.82%
$ 1.7 million $ 34,860
Dec 6, 2023 $ 0.0617
-7.79%
$ 1.3 million $ 46,521
Dec 5, 2023 $ 0.067
+104.15%
$ 1.41 million $ 479
Dec 4, 2023 $ 0.0328
+124.47%
$ 688,719 $ 4,139
Dec 3, 2023 $ 0.0146
-7.22%
$ 306,775 $ 2,399
Dec 2, 2023 $ 0.0158
+7.73%
$ 330,873 $ 433
Dec 1, 2023 $ 0.0146
-0.82%
$ 307,123 $ 917
Nov 30, 2023 $ 0.0147
+0.00%
$ 309,515 $ 956
Nov 29, 2023 $ 0.0147
-0.43%
$ 309,404 $ 405
Nov 28, 2023 $ 0.0148
+0.19%
$ 309,861 $ 405
Nov 27, 2023 $ 0.0147
-11.06%
$ 309,129 $ 734
Nov 26, 2023 $ 0.0166
-33.17%
$ 347,611 $ 661
Nov 25, 2023 $ 0.0247
-14.75%
$ 519,656 $ 602
Nov 24, 2023 $ 0.0291
-2.47%
$ 610,182 $ 831
Nov 23, 2023 $ 0.0298
-21.59%
$ 625,366 $ 393
Nov 22, 2023 $ 0.038
-11.00%
$ 798,061 $ 1,886
Nov 21, 2023 $ 0.0428
+9.69%
$ 899,182 $ 3,761
Nov 20, 2023 $ 0.039
-12.30%
$ 819,347 $ 2,244
Nov 19, 2023 $ 0.0445
-1.39%
$ 935,111 $ 5,848
Nov 18, 2023 $ 0.0451
+29.54%
$ 948,130 $ 12,113
Nov 17, 2023 $ 0.0349
+46.38%
$ 732,191 $ 13,508