Coinranking
PEPE DRC Historical Data
PEPE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2024 | $0.0186 | +7.69% | ||
| Feb 23, 2024 | $0.0173 | -9.09% | ||
| Feb 22, 2024 | $0.0191 | -4.17% | ||
| Feb 21, 2024 | $0.0202 | -1.41% | ||
| Feb 20, 2024 | $0.0205 | +0.00% | ||
| Feb 19, 2024 | $0.0205 | -0.24% | ||
| Feb 18, 2024 | $0.0206 | -1.53% | ||
| Feb 17, 2024 | $0.0209 | +3.00% | ||
| Feb 16, 2024 | $0.0203 | -5.93% | ||
| Feb 15, 2024 | $0.0215 | -2.65% | ||
| Feb 14, 2024 | $0.022 | +1.66% | ||
| Feb 13, 2024 | $0.0218 | +8.09% | ||
| Feb 12, 2024 | $0.0201 | -1.90% | ||
| Feb 11, 2024 | $0.0252 | +8.67% | ||
| Feb 10, 2024 | $0.0231 | -1.46% | ||
| Feb 9, 2024 | $0.0235 | +10.14% | ||
| Feb 8, 2024 | $0.0211 | +7.32% | ||
| Feb 7, 2024 | $0.0196 | -10.91% | ||
| Feb 6, 2024 | $0.022 | +21.30% | ||
| Feb 5, 2024 | $0.0181 | -1.89% | ||
| Feb 4, 2024 | $0.0185 | +0.49% | ||
| Feb 3, 2024 | $0.0184 | -5.25% | ||
| Feb 2, 2024 | $0.0194 | -10.99% | ||
| Feb 1, 2024 | $0.0219 | +23.71% | ||
| Jan 31, 2024 | $0.0177 | -3.02% | ||
| Jan 30, 2024 | $0.0181 | -4.58% | ||
| Jan 29, 2024 | $0.0189 | -0.47% | ||
| Jan 28, 2024 | $0.019 | +14.55% | ||
| Jan 27, 2024 | $0.0166 | -4.32% | ||
| Jan 26, 2024 | $0.0173 | -5.57% | ||
| Jan 25, 2024 | $0.0168 | -7.63% | ||
| Jan 24, 2024 | $0.0182 | -30.94% | ||
| Jan 23, 2024 | $0.0264 | +17.19% | ||
| Jan 22, 2024 | $0.0225 | +1.53% | ||
| Jan 21, 2024 | $0.0222 | +0.91% | ||
| Jan 20, 2024 | $0.022 | -0.54% | ||
| Jan 19, 2024 | $0.0221 | -62.67% | ||
| Jan 18, 2024 | $0.0591 | -3.17% | ||
| Jan 17, 2024 | $0.061 | -1.02% | ||
| Jan 16, 2024 | $0.0616 | +0.27% | ||
| Jan 15, 2024 | $0.0615 | +1.28% | ||
| Jan 14, 2024 | $0.0606 | -1.17% | ||
| Jan 13, 2024 | $0.0613 | +0.93% | ||
| Jan 12, 2024 | $0.0608 | -5.20% | ||
| Jan 11, 2024 | $0.0641 | +130.16% | ||
| Jan 10, 2024 | $0.0278 | +3.81% | ||
| Jan 9, 2024 | $0.0268 | +13.86% | ||
| Jan 8, 2024 | $0.0235 | -11.43% | ||
| Jan 7, 2024 | $0.0267 | -4.20% | ||
| Jan 6, 2024 | $0.0279 | -4.07% | ||