Base Token Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0000245
+0.00%
$-- $16
Sep 7, 2026 $0.0000248
-0.02%
$-- $5
Aug 31, 2026 $0.0000239
+0.00%
$-- $0.01
Aug 26, 2026 $0.0000248
+21.80%
$24,847 $661
Aug 25, 2026 $0.0000204
+14.36%
$20,404 $824
Aug 20, 2026 $0.0000169
+0.00%
$-- $8
Aug 18, 2026 $0.000014
+0.00%
$-- $139
Aug 17, 2026 $0.000014
-0.22%
$-- $28
Aug 14, 2026 $0.0000126
+0.00%
$-- $1
Aug 11, 2026 $0.0000125
+0.00%
$-- $8
Aug 9, 2026 $0.0000129
+0.00%
$-- $11
Aug 8, 2026 $0.000013
-0.33%
$-- $4
Jul 31, 2026 $0.0000128
+0.00%
$12,756 $0
Jul 28, 2026 $0.0000136
-27.30%
$-- $1,040
Jul 22, 2026 $0.0000137
-6.39%
$13,677 $107
Jul 21, 2026 $0.0000145
-1.21%
$14,490 $795
Jul 20, 2026 $0.0000145
-3.94%
$14,548 $196
Jul 19, 2026 $0.0000155
+14.53%
$-- $826
Jul 18, 2026 $0.0000144
-3.53%
$14,364 $8,299
Jul 17, 2026 $0.0000149
+76.42%
$14,903 $29,945
Jul 16, 2026 $0.0₅738
+3.23%
$7,384 $707
Jul 4, 2026 $0.0₅685
+0.00%
$6,854 $32
Jul 3, 2026 $0.0₅683
+0.00%
$-- $10
Jul 2, 2026 $0.0₅644
+0.13%
$-- $45
Jun 26, 2026 $0.0₅604
-2.04%
$-- $96
Jun 21, 2026 $0.0₅685
-5.26%
$6,847 $238
Jun 20, 2026 $0.0₅671
+2.25%
$-- $1,362
Jun 19, 2026 $0.0000126
+2.21%
$-- $954
Jun 18, 2026 $0.0₅659
+0.00%
$-- $0.01
Jun 17, 2026 $0.0₅702
+1.95%
$-- $99
Jun 16, 2026 $0.0₅687
-0.23%
$6,873 $25
Jun 15, 2026 $0.0₅703
+4.10%
$7,031 $2,870
Jun 14, 2026 $0.0₅625
-1.51%
$-- $31
Jun 10, 2026 $0.0₅654
+1.98%
$-- $27
Jun 8, 2026 $0.0₅659
-2.42%
$-- $361
Jun 7, 2026 $0.0₅675
-36.39%
$6,752 $1,626
Jun 4, 2026 $0.000014
+0.36%
$-- $20
Jun 3, 2026 $0.0000151
+0.00%
$-- $11
Jun 1, 2026 $0.0000161
-0.04%
$-- $287
May 31, 2026 $0.0000179
-0.02%
$17,851 $101
May 27, 2026 $0.0000165
-1.22%
$16,517 $18
May 25, 2026 $0.0000172
+0.07%
$-- $50
May 24, 2026 $0.0000172
-1.51%
$-- $23
May 20, 2026 $0.000018
+1.60%
$-- $275
May 19, 2026 $0.0000177
-4.28%
$-- $2,466
May 18, 2026 $0.000019
+0.00%
$-- $311
May 17, 2026 $0.000021
+3.17%
$21,003 $6,338
May 16, 2026 $0.0000224
+1.27%
$22,433 $5,886
May 14, 2026 $0.0000258
+0.00%
$-- $454
May 13, 2026 $0.0000268
+8.31%
$-- $1,078
Download