Base Token Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 23,237 $ 23
Apr 15, 2026 $ 0.0000239
+1.37%
$ 23,949 $ 104
Apr 9, 2026 $ 0.0000217
+0.00%
$ 21,684 $ 68
Apr 8, 2026 $ 0.0000216
-1.74%
$ -- $ 115
Apr 3, 2026 $ 0.0000205
+0.00%
$ -- $ 140
Apr 2, 2026 $ 0.0000206
+1.48%
$ -- $ 453
Apr 1, 2026 $ 0.000022
+5.71%
$ 22,047 $ 172
Mar 31, 2026 $ 0.0000206
+0.00%
$ -- $ 34
Mar 30, 2026 $ 0.0000203
+1.58%
$ 20,348 $ 254
Mar 29, 2026 $ 0.00002
-11.50%
$ -- $ 1,779
Mar 28, 2026 $ 0.0000219
+12.14%
$ 21,867 $ 1,909
Mar 27, 2026 $ 0.000019
+0.00%
$ 18,985 $ 412
Mar 26, 2026 $ 0.0000227
-0.11%
$ 22,665 $ 619
Mar 24, 2026 $ 0.0000208
-2.37%
$ -- $ 546
Mar 23, 2026 $ 0.0000225
+0.51%
$ 22,473 $ 722
Mar 22, 2026 $ 0.00002
-7.61%
$ -- $ 666
Mar 21, 2026 $ 0.0000221
-1.21%
$ 22,118 $ 163
Mar 20, 2026 $ 0.0000229
+0.00%
$ 22,875 $ 224
Mar 19, 2026 $ 0.0000213
+1.15%
$ -- $ 735
Mar 18, 2026 $ 0.0000217
+0.00%
$ 21,674 $ 280
Mar 17, 2026 $ 0.0000209
+1.09%
$ 20,923 $ 404
Mar 16, 2026 $ 0.0000237
+16.39%
$ 23,740 $ 558
Mar 15, 2026 $ 0.0000193
+4.74%
$ 19,267 $ 1,502
Mar 14, 2026 $ 0.0000217
-1.63%
$ 21,665 $ 360
Mar 13, 2026 $ 0.0000223
-2.61%
$ 22,273 $ 293
Mar 12, 2026 $ 0.0000204
+0.00%
$ -- $ 236
Mar 11, 2026 $ 0.0000211
-0.24%
$ 21,131 $ 160
Oct 7, 2025 $ 0.0₅464
-10.54%
$ -- $ 327
Oct 6, 2025 $ 0.0₅518
+3.93%
$ 5,183 $ 1
Oct 5, 2025 $ 0.0₅499
-0.39%
$ 4,993 $ 25
Sep 23, 2025 $ 0.0₅457
-0.47%
$ -- $ 0
Sep 22, 2025 $ 0.0₅458
-6.80%
$ 4,593 $ 34
Sep 21, 2025 $ 0.0₅493
-2.20%
$ 4,918 $ 41
Sep 20, 2025 $ 0.0₅505
-1.69%
$ 5,041 $ 55
Sep 19, 2025 $ 0.0₅515
-2.72%
$ 5,126 $ 3
Sep 18, 2025 $ 0.0₅53
+0.21%
$ 5,283 $ 454
Sep 17, 2025 $ 0.0₅526
+3.06%
$ 5,292 $ 96
Sep 16, 2025 $ 0.0₅512
+13.54%
$ 5,115 $ 422
Sep 15, 2025 $ 0.0₅451
+0.93%
$ -- $ 28,424
Download