Base Token Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 AM $0.0000245
+0.00%
$24,508 $16
Sep 7, 12 PM $0.0000248
+0.00%
$24,848 $5
Sep 7, 10 AM $0.0000249
+0.00%
$24,854 $5
Aug 31, 2 AM $0.0000239
+0.00%
$23,895 $0.01
Aug 26, 10 PM $0.0000248
+0.00%
$24,847 $661
Aug 26, 9 PM $0.0000246
+0.00%
$24,647 $657
Aug 26, 8 PM $0.0000244
+0.03%
$24,395 $648
Aug 26, 3 PM $0.0000242
+0.00%
$24,232 $642
Aug 26, 10 AM $0.0000242
+0.00%
$-- $641
Aug 26, 9 AM $0.0000243
+0.00%
$24,266 $638
Aug 26, 1 AM $0.0000243
+0.00%
$24,331 $1,442
Aug 26, 12 AM $0.0000204
+0.00%
$20,400 $830
Aug 25, 11 PM $0.0000204
-0.74%
$20,404 $824
Aug 25, 11 AM $0.0000206
+0.00%
$20,628 $903
Aug 25, 8 AM $0.0000207
+0.00%
$20,746 $905
Aug 25, 7 AM $0.0000208
+0.00%
$20,812 $892
Aug 25, 3 AM $0.0000208
-0.69%
$20,786 $870
Aug 25, 1 AM $0.0000178
+0.00%
$17,842 $92
Aug 20, 11 AM $0.0000169
+0.00%
$16,904 $8
Aug 18, 2 AM $0.000014
+0.00%
$14,005 $139
Aug 17, 4 PM $0.000014
-2.16%
$14,016 $28
Aug 17, 3 PM $0.000014
+0.00%
$13,993 $28
Aug 17, 5 AM $0.000014
+0.00%
$13,961 $28
Aug 17, 4 AM $0.000014
-0.62%
$13,959 $51
Aug 14, 4 PM $0.0000126
+0.00%
$12,584 $1
Aug 11, 1 AM $0.0000125
+0.00%
$12,543 $8
Aug 9, 7 AM $0.0000129
+0.00%
$12,861 $11
Aug 8, 4 PM $0.000013
-0.33%
$13,002 $4
Jul 31, 7 PM $0.0000128
+0.00%
$12,756 $0
Jul 28, 4 PM $0.0000136
+0.00%
$-- $1,040
Jul 28, 3 PM $0.0000175
-6.47%
$17,473 $854
Jul 22, 10 PM $0.0000137
+0.00%
$13,677 $107
Jul 22, 7 PM $0.0000139
-0.14%
$13,920 $103
Jul 22, 12 AM $0.0000146
+0.00%
$14,611 $804
Jul 21, 6 PM $0.0000145
+0.00%
$14,490 $795
Jul 21, 11 AM $0.0000146
+0.00%
$14,595 $761
Jul 21, 2 AM $0.0000147
+0.00%
$14,667 $576
Jul 20, 10 PM $0.0000145
-0.07%
$14,548 $196
Jul 20, 9 PM $0.0000146
-0.18%
$14,579 $197
Jul 20, 6 PM $0.0000147
+0.00%
$14,652 $195
Jul 20, 5 PM $0.0000146
-0.04%
$14,560 $193
Jul 20, 10 AM $0.0000143
+0.19%
$14,340 $724
Jul 20, 7 AM $0.0000151
+0.00%
$15,146 $532
Jul 19, 2 PM $0.0000155
+0.00%
$-- $826
Jul 19, 1 PM $0.0000155
+0.06%
$15,464 $825
Jul 19, 11 AM $0.0000127
+0.00%
$12,678 $290
Jul 19, 5 AM $0.0000129
-4.79%
$12,870 $936
Jul 18, 7 PM $0.0000144
-0.05%
$14,364 $8,299
Jul 18, 6 PM $0.0000144
+0.00%
$14,373 $32,536
Jul 18, 11 AM $0.0000142
+0.00%
$14,236 $32,059
Download