Base Token Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0₅685
+0.00%
$ 6,854 $ 32
Jul 3, 4 PM $ 0.0₅683
+0.00%
$ 6,831 $ 10
Jul 2, 8 AM $ 0.0₅644
+0.13%
$ 6,437 $ 45
Jun 26, 2 AM $ 0.0₅604
-2.04%
$ 6,045 $ 96
Jun 21, 11 PM $ 0.0₅685
+0.00%
$ 6,847 $ 238
Jun 21, 4 AM $ 0.0₅723
+0.00%
$ 7,227 $ 185
Jun 20, 2 PM $ 0.0₅671
+0.00%
$ 6,713 $ 1,362
Jun 20, 1 PM $ 0.0₅684
+1.52%
$ 6,842 $ 1,340
Jun 20, 3 AM $ 0.0₅657
+0.00%
$ 6,565 $ 1,267
Jun 19, 3 PM $ 0.0000126
+0.00%
$ 12,580 $ 954
Jun 19, 12 AM $ 0.0000123
+0.00%
$ 12,308 $ 1,218
Jun 18, 5 AM $ 0.0₅659
+0.00%
$ 6,588 $ 0.01
Jun 17, 2 AM $ 0.0₅702
-0.08%
$ 7,021 $ 99
Jun 17, 1 AM $ 0.0₅688
-0.05%
$ 6,883 $ 66
Jun 16, 8 PM $ 0.0₅687
+0.00%
$ 6,873 $ 25
Jun 16, 7 PM $ 0.0₅689
+0.00%
$ 6,889 $ 22
Jun 15, 6 PM $ 0.0₅703
+0.00%
$ 7,031 $ 2,870
Jun 15, 12 PM $ 0.0₅675
+0.00%
$ 6,754 $ 48
Jun 14, 9 AM $ 0.0₅625
+0.00%
$ 6,247 $ 31
Jun 14, 8 AM $ 0.0₅626
+0.00%
$ 6,264 $ 25
Jun 14, 7 AM $ 0.0₅632
+0.00%
$ 6,318 $ 12
Jun 14, 4 AM $ 0.0₅634
+0.00%
$ 6,340 $ 12
Jun 14, 3 AM $ 0.0₅634
+0.00%
$ 6,343 $ 12
Jun 10, 2 PM $ 0.0₅654
+1.98%
$ 6,535 $ 27
Jun 8, 9 PM $ 0.0₅659
+0.00%
$ -- $ 361
Jun 8, 2 AM $ 0.0₅675
+0.00%
$ 6,754 $ 1,839
Jun 7, 11 PM $ 0.0₅675
+0.00%
$ 6,752 $ 1,626
Jun 7, 10 PM $ 0.0₅675
-0.02%
$ 6,750 $ 1,618
Jun 7, 4 PM $ 0.0000106
+0.00%
$ 10,615 $ 20
Jun 4, 10 AM $ 0.000014
+0.36%
$ 14,031 $ 20
Jun 3, 9 AM $ 0.0000151
+0.00%
$ 15,145 $ 11
Jun 1, 3 PM $ 0.0000161
+0.00%
$ 16,062 $ 287
Jun 1, 2 PM $ 0.0000161
+0.00%
$ 16,068 $ 287
May 31, 6 PM $ 0.0000179
+0.00%
$ 17,851 $ 101
May 31, 5 PM $ 0.0000179
+0.00%
$ 17,853 $ 100
May 27, 7 PM $ 0.0000165
+0.00%
$ 16,517 $ 18
May 27, 8 AM $ 0.0000167
+0.00%
$ 16,722 $ 18
May 25, 5 PM $ 0.0000172
-0.10%
$ 17,227 $ 50
May 25, 4 PM $ 0.0000172
+0.17%
$ 17,244 $ 50
May 24, 3 PM $ 0.0000172
+0.00%
$ 17,223 $ 23
May 24, 2 PM $ 0.0000172
+0.00%
$ 17,225 $ 23
May 24, 10 AM $ 0.0000175
+0.00%
$ 17,487 $ 15
May 20, 10 AM $ 0.000018
-0.10%
$ 17,996 $ 275
May 20, 9 AM $ 0.000018
+0.00%
$ 18,015 $ 275
May 20, 8 AM $ 0.0000182
+0.00%
$ 18,179 $ 255
May 20, 6 AM $ 0.0000177
+0.25%
$ 17,676 $ 183
May 20, 5 AM $ 0.0000175
+0.00%
$ 17,549 $ 183
May 20, 4 AM $ 0.0000175
-0.07%
$ 17,535 $ 182
May 20, 3 AM $ 0.0000175
+0.18%
$ 17,548 $ 182
May 20, 2 AM $ 0.0000177
+0.00%
$ 17,713 $ 158
Download